28-11-2025 17:55 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Firstsource Solutions Ltd.
 
BSE Code 532809
ISIN Demat INE684F01012
Book Value 37.29
NSE Code FSL
Dividend Yield % 1.15
Market Cap 243993.71
P/E 51.52
EPS 6.69
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-Nov-2025 345.15 351.45 343.55 344.75 9896 3436429
27-Nov-2025 353.00 354.85 347.05 349.80 15125 5301977
26-Nov-2025 350.40 354.20 349.20 353.00 17938 6308903
25-Nov-2025 344.25 351.95 342.35 350.35 34171 11890341
24-Nov-2025 358.75 358.75 337.55 341.40 61127 21251678
21-Nov-2025 353.75 360.45 348.00 359.25 45586 16091881
20-Nov-2025 370.55 370.80 356.00 357.20 39320 14173489
19-Nov-2025 356.85 371.80 356.60 367.45 81589 29936003
18-Nov-2025 361.50 362.55 357.50 358.35 15632 5616187
17-Nov-2025 365.00 365.85 361.80 362.95 19581 7112833
14-Nov-2025 363.40 363.75 360.35 362.70 15489 5605407
13-Nov-2025 365.20 369.95 361.40 364.45 43556 15910835
12-Nov-2025 355.85 370.45 353.85 366.55 90264 33007027
11-Nov-2025 351.00 353.45 349.70 353.00 42304 14896054
10-Nov-2025 336.65 352.80 336.65 350.90 45392 15794698
07-Nov-2025 350.50 350.50 340.00 340.70 46142 15809805
06-Nov-2025 354.40 362.35 348.45 350.85 108402 38630069
04-Nov-2025 352.50 357.95 348.50 352.60 30195 10595510
03-Nov-2025 354.45 357.80 351.55 354.65 55536 19643481
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.