20-04-2026 17:33 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Power Finance Corporation Ltd.
 
BSE Code 532810
ISIN Demat INE134E01011
Book Value 309.95
NSE Code PFC
Dividend Yield % 3.34
Market Cap 1560453.12
P/E 8.28
EPS 57.08
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Apr-2026 459.00 467.30 455.60 464.85 629208 290981053
16-Apr-2026 448.00 466.90 446.80 459.00 817812 375810371
15-Apr-2026 435.10 446.50 435.10 444.70 821521 364645551
13-Apr-2026 424.50 434.20 420.05 433.60 196169 84050255
10-Apr-2026 431.45 438.50 426.45 434.70 361570 156405853
09-Apr-2026 418.15 432.75 413.60 427.95 605048 258488160
08-Apr-2026 422.05 425.65 414.00 417.15 313924 131390393
07-Apr-2026 405.00 409.20 402.60 407.15 210139 85334642
06-Apr-2026 402.60 407.45 398.75 405.85 387768 156321053
02-Apr-2026 391.45 404.00 382.40 402.60 541543 212021781
01-Apr-2026 384.90 399.90 384.90 397.50 635649 250951329
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.