30-05-2026 06:03 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
ICRA Ltd.
 
BSE Code 532835
ISIN Demat INE725G01011
Book Value 917.09
NSE Code ICRA
Dividend Yield % 1.96
Market Cap 51804.43
P/E 40.88
EPS 131.29
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-May-2026 5395.00 5403.50 5337.80 5367.65 146 785581
27-May-2026 5378.00 5411.70 5378.00 5403.70 72 388238
26-May-2026 5425.50 5451.60 5350.00 5386.75 160 863032
25-May-2026 5423.00 5501.00 5413.10 5437.90 184 1002674
22-May-2026 5525.95 5634.10 5355.10 5393.30 949 5185792
21-May-2026 5433.00 5498.00 5400.00 5446.15 113 612837
20-May-2026 5480.00 5480.00 5368.50 5414.70 69 372659
19-May-2026 5450.00 5465.00 5400.40 5415.60 55 298562
18-May-2026 5338.00 5395.00 5300.00 5373.70 55 292843
15-May-2026 5325.50 5427.70 5325.50 5405.00 155 838067
14-May-2026 5280.00 5450.00 5275.00 5335.95 147 781682
13-May-2026 5320.00 5336.50 5222.75 5262.00 79 416767
12-May-2026 5290.00 5340.00 5270.00 5339.95 64 338983
11-May-2026 5381.00 5530.00 5290.00 5338.10 249 1346554
08-May-2026 5416.00 5480.55 5407.00 5464.80 72 391187
07-May-2026 5454.00 5461.00 5405.00 5405.00 45 244141
06-May-2026 5437.00 5446.00 5400.50 5405.85 18 97588
05-May-2026 5401.30 5482.15 5361.50 5402.50 142 766347
04-May-2026 5531.15 5531.15 5438.20 5450.20 26 141765
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.