15-04-2026 19:13 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Power Grid Corporation Of India Ltd.
 
BSE Code 532898
ISIN Demat INE752E01010
Book Value 110.10
NSE Code POWERGRID
Dividend Yield % 2.88
Market Cap 2907833.78
P/E 19.84
EPS 15.76
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
15-Apr-2026 303.75 314.00 301.20 312.65 918709 282915699
13-Apr-2026 301.70 302.20 297.70 300.30 1039518 311950177
10-Apr-2026 300.20 303.45 299.75 302.60 592762 178915735
09-Apr-2026 295.00 300.50 294.00 298.15 954336 284533220
08-Apr-2026 300.40 301.00 293.55 294.85 381964 113112808
07-Apr-2026 293.30 296.10 291.35 295.45 161446 47462611
06-Apr-2026 295.00 295.50 287.30 295.15 405960 118730774
02-Apr-2026 290.85 290.85 283.50 289.85 347978 99993542
01-Apr-2026 304.05 305.00 290.25 292.85 659628 195446797
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.