27-02-2026 13:18 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Power Grid Corporation Of India Ltd.
 
BSE Code 532898
ISIN Demat INE752E01010
Book Value 110.10
NSE Code POWERGRID
Dividend Yield % 2.99
Market Cap 2801341.87
P/E 19.11
EPS 15.76
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Feb-2026 307.00 307.55 301.30 303.50 715304 218973418
25-Feb-2026 305.60 311.75 305.00 307.20 860486 265134531
24-Feb-2026 303.45 306.10 300.85 304.85 464901 141399945
23-Feb-2026 301.00 304.30 299.05 303.35 276528 83579750
20-Feb-2026 295.05 301.85 294.25 298.90 518442 154651357
19-Feb-2026 301.00 301.65 293.00 294.65 235919 70115493
18-Feb-2026 299.05 302.20 298.20 300.45 342516 102846177
17-Feb-2026 300.10 301.65 297.00 300.80 215900 64644886
16-Feb-2026 285.25 300.80 285.25 300.20 2916000 867833958
13-Feb-2026 288.40 294.00 286.85 287.40 260015 75547745
12-Feb-2026 295.25 295.95 291.70 293.75 348855 102505848
11-Feb-2026 297.05 297.10 292.20 294.50 631649 185810122
10-Feb-2026 289.75 295.25 286.60 294.55 848059 247852004
09-Feb-2026 292.90 292.90 287.90 289.65 426224 123453997
06-Feb-2026 292.05 293.50 289.80 292.90 574723 167787783
05-Feb-2026 291.90 291.90 286.10 289.25 531020 153133994
04-Feb-2026 287.05 291.95 283.00 289.35 1031065 297782955
03-Feb-2026 277.85 284.50 273.25 283.25 1622566 454798306
02-Feb-2026 252.35 271.20 250.05 270.15 1382711 367191217
01-Feb-2026 258.85 262.25 250.35 251.05 604704 152902827
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.