28-07-2026 13:00 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Adani Ports and Special Economic Zone Ltd.
 
BSE Code 532921
ISIN Demat INE742F01042
Book Value 267.68
NSE Code ADANIPORTS
Dividend Yield % 0.42
Market Cap 4081578.74
P/E 227.67
EPS 7.78
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Jul-2026 1799.30 1799.30 1752.30 1771.10 114807 202429926
24-Jul-2026 1768.95 1784.40 1756.20 1768.10 61092 108252080
23-Jul-2026 1828.30 1828.30 1769.00 1778.30 131582 236216547
22-Jul-2026 1841.00 1847.00 1812.05 1819.35 49539 90623586
21-Jul-2026 1852.15 1857.00 1833.00 1844.55 139087 256474588
20-Jul-2026 1818.80 1853.00 1818.80 1843.15 34656 63819099
17-Jul-2026 1827.95 1841.00 1816.35 1837.20 34507 63216067
16-Jul-2026 1829.50 1858.95 1817.05 1825.70 212733 390512023
15-Jul-2026 1825.00 1838.00 1818.00 1829.50 52779 96620984
14-Jul-2026 1821.05 1840.50 1809.90 1821.05 92558 168671804
13-Jul-2026 1814.60 1825.10 1807.55 1810.40 38442 69793995
10-Jul-2026 1799.30 1852.00 1799.30 1828.00 54189 99412153
09-Jul-2026 1793.10 1821.00 1793.10 1799.30 210524 380460559
08-Jul-2026 1829.00 1849.80 1784.20 1792.90 110570 200490120
07-Jul-2026 1873.95 1880.00 1829.95 1834.30 46973 87338025
06-Jul-2026 1874.20 1883.60 1860.00 1863.95 64371 120729094
03-Jul-2026 1887.95 1891.80 1865.90 1874.20 73516 137971889
02-Jul-2026 1869.90 1887.70 1846.05 1882.30 158068 295527014
01-Jul-2026 1830.00 1881.10 1815.20 1848.15 311236 577129683
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.