14-09-2025 01:14 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Adani Ports and Special Economic Zone Ltd.
 
BSE Code 532921
ISIN Demat INE742F01042
Book Value 142.47
NSE Code ADANIPORTS
Dividend Yield % 0.50
Market Cap 3008425.51
P/E 137.62
EPS 10.12
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
12-Sep-2025 1391.15 1406.00 1391.15 1392.70 141065 196949486
11-Sep-2025 1408.90 1423.00 1388.55 1393.15 187525 263960554
10-Sep-2025 1392.55 1406.70 1385.05 1388.90 96129 133899146
09-Sep-2025 1346.10 1384.00 1346.10 1380.70 291294 399449379
08-Sep-2025 1322.20 1363.00 1322.20 1348.40 92596 124812037
05-Sep-2025 1328.35 1336.10 1313.00 1321.90 40941 54152259
04-Sep-2025 1332.55 1347.10 1326.00 1328.35 32248 43123147
03-Sep-2025 1335.20 1344.00 1329.00 1331.20 98474 131322397
02-Sep-2025 1336.15 1349.20 1328.40 1335.95 57941 77643487
01-Sep-2025 1314.15 1338.85 1314.15 1335.55 64988 86473120
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.