17-04-2026 22:23 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Adani Ports and Special Economic Zone Ltd.
 
BSE Code 532921
ISIN Demat INE742F01042
Book Value 205.76
NSE Code ADANIPORTS
Dividend Yield % 0.44
Market Cap 3624358.06
P/E 186.71
EPS 8.43
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Apr-2026 1563.85 1578.15 1550.10 1573.10 246335 386206499
16-Apr-2026 1521.20 1555.35 1509.80 1549.45 241704 371834150
15-Apr-2026 1481.00 1515.00 1481.00 1514.60 1387463 2099728017
13-Apr-2026 1429.70 1477.65 1422.75 1464.95 88971 129176230
10-Apr-2026 1440.45 1478.00 1438.95 1475.10 124192 181895560
09-Apr-2026 1434.30 1455.70 1416.00 1447.30 250312 360607818
08-Apr-2026 1470.50 1504.00 1449.20 1453.75 299458 440182796
07-Apr-2026 1372.30 1389.90 1368.55 1380.85 129487 178436508
06-Apr-2026 1383.90 1391.95 1348.55 1388.05 93585 127993814
02-Apr-2026 1359.65 1383.95 1332.25 1377.30 162433 220688652
01-Apr-2026 1342.35 1405.00 1342.35 1385.20 219461 302515166
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.