26-02-2026 13:49 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Adani Ports and Special Economic Zone Ltd.
 
BSE Code 532921
ISIN Demat INE742F01042
Book Value 205.76
NSE Code ADANIPORTS
Dividend Yield % 0.45
Market Cap 3549940.18
P/E 182.88
EPS 8.43
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Feb-2026 1560.05 1584.00 1518.70 1528.45 653553 1010232776
24-Feb-2026 1556.30 1562.00 1536.60 1555.25 102872 159157753
23-Feb-2026 1511.45 1564.10 1511.45 1556.55 203435 315682993
20-Feb-2026 1512.10 1530.00 1506.00 1511.45 29159 44229316
19-Feb-2026 1545.90 1549.35 1507.10 1512.10 100827 154103829
18-Feb-2026 1566.60 1566.60 1540.00 1550.95 75500 116900310
17-Feb-2026 1536.50 1575.70 1535.50 1566.60 183349 286111273
16-Feb-2026 1506.70 1546.30 1495.55 1541.60 169584 257380571
13-Feb-2026 1540.05 1542.50 1508.85 1519.60 80373 122207462
12-Feb-2026 1515.05 1551.20 1515.05 1544.00 89847 138270645
11-Feb-2026 1550.15 1559.70 1538.95 1553.20 169998 263027756
10-Feb-2026 1563.30 1567.80 1525.10 1554.95 231419 359196707
09-Feb-2026 1572.40 1584.00 1555.05 1562.25 156555 245007795
06-Feb-2026 1551.75 1575.65 1527.65 1550.20 146495 227041335
05-Feb-2026 1573.65 1577.15 1548.35 1570.90 208707 326432612
04-Feb-2026 1530.90 1572.00 1509.00 1567.10 370588 573374852
03-Feb-2026 1475.00 1537.50 1475.00 1530.90 436640 660300751
02-Feb-2026 1359.75 1406.50 1351.25 1402.90 72504 100011953
01-Feb-2026 1423.90 1453.20 1325.40 1339.20 120309 166894927
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.