30-12-2025 11:24 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Adani Ports and Special Economic Zone Ltd.
 
BSE Code 532921
ISIN Demat INE742F01042
Book Value 129.80
NSE Code ADANIPORTS
Dividend Yield % 0.48
Market Cap 3382672.75
P/E 163.94
EPS 8.96
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-Dec-2025 1480.65 1486.45 1451.05 1454.25 112030 164134285
26-Dec-2025 1495.50 1501.25 1485.00 1487.25 146573 218522466
24-Dec-2025 1505.75 1507.00 1492.05 1494.65 112958 169788318
23-Dec-2025 1510.00 1513.65 1490.90 1493.75 127006 190713381
22-Dec-2025 1496.00 1514.65 1496.00 1508.35 103861 156491728
19-Dec-2025 1500.65 1503.60 1490.55 1496.00 106062 158629035
18-Dec-2025 1485.90 1497.80 1476.05 1491.50 33206 49418362
17-Dec-2025 1491.15 1500.20 1480.00 1485.90 40645 60489837
16-Dec-2025 1510.05 1512.00 1495.00 1499.20 17590 26432273
15-Dec-2025 1524.45 1524.45 1508.85 1512.30 32298 48901291
12-Dec-2025 1505.20 1527.00 1505.20 1522.40 47740 72510688
11-Dec-2025 1491.05 1515.00 1491.05 1503.10 113251 170533696
10-Dec-2025 1504.15 1521.05 1493.10 1498.30 47979 72374952
09-Dec-2025 1479.75 1499.10 1462.05 1496.50 33649 49827595
08-Dec-2025 1508.30 1510.20 1473.05 1479.80 31622 47043317
05-Dec-2025 1506.00 1514.00 1493.45 1509.10 49610 74653977
04-Dec-2025 1494.90 1509.00 1490.60 1504.90 96724 145106843
03-Dec-2025 1515.55 1523.30 1489.00 1500.20 148434 223131899
02-Dec-2025 1536.60 1536.60 1510.20 1515.60 83321 126393846
01-Dec-2025 1530.00 1548.60 1523.20 1530.20 138722 212979153
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.