18-04-2026 14:47 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
The Fertilisers And Chemicals Travancore Ltd.
 
BSE Code 590024
ISIN Demat INE188A01015
Book Value 20.20
NSE Code FACT
Dividend Yield % 0.07
Market Cap 583853.04
P/E 2088.17
EPS 0.43
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Apr-2026 870.05 946.00 860.05 902.30 295861 273626104
16-Apr-2026 866.20 885.05 866.20 874.20 40481 35477850
15-Apr-2026 868.60 879.00 856.75 866.75 13506 11719887
13-Apr-2026 830.55 857.95 823.00 851.55 16245 13685713
10-Apr-2026 860.40 867.75 851.50 857.40 20380 17510960
09-Apr-2026 831.90 888.00 828.00 860.40 227848 197680811
08-Apr-2026 816.05 842.00 804.00 818.60 70094 57534546
07-Apr-2026 799.40 804.65 782.30 794.10 7877 6240691
06-Apr-2026 773.75 797.80 763.05 788.85 26067 20308804
02-Apr-2026 756.15 778.80 750.10 773.40 11467 8760564
01-Apr-2026 762.40 796.65 762.40 785.25 30830 24078289
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.