27-02-2026 19:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Jyothy Labs Ltd.
 
BSE Code 532926
ISIN Demat INE668F01031
Book Value 41.37
NSE Code JYOTHYLAB
Dividend Yield % 1.38
Market Cap 92923.63
P/E 27.12
EPS 9.33
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 254.20 255.40 247.80 253.05 24910 6251774
26-Feb-2026 260.10 260.75 251.40 254.10 16833 4292150
25-Feb-2026 254.05 260.15 254.05 259.55 71268 18409322
24-Feb-2026 252.15 259.20 246.25 255.90 39308 9950868
23-Feb-2026 246.10 254.30 243.25 251.65 80156 20041460
20-Feb-2026 240.00 248.30 236.95 246.05 46730 11280918
19-Feb-2026 240.95 244.95 238.60 240.70 28178 6791281
18-Feb-2026 243.80 245.15 240.85 242.95 12106 2940183
17-Feb-2026 240.50 245.80 239.60 243.70 28084 6846228
16-Feb-2026 242.45 244.90 239.70 240.45 161778 38872103
13-Feb-2026 248.00 248.00 242.15 244.15 133278 32626934
12-Feb-2026 263.95 263.95 246.30 248.60 32164 8014442
11-Feb-2026 253.90 260.15 250.25 252.75 71227 18101527
10-Feb-2026 257.30 257.30 247.75 249.85 251603 62900770
09-Feb-2026 244.40 250.90 241.50 250.10 78255 19259379
06-Feb-2026 243.95 246.45 240.00 244.05 30151 7282310
05-Feb-2026 247.65 247.65 242.75 244.25 27347 6695917
04-Feb-2026 244.05 245.15 241.90 243.50 29270 7120329
03-Feb-2026 251.40 251.40 242.45 243.80 18242 4496485
02-Feb-2026 247.20 248.00 238.90 240.60 15537 3751659
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.