30-05-2026 00:58 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Reliance Power Ltd.
 
BSE Code 532939
ISIN Demat INE614G01033
Book Value 23.59
NSE Code RPOWER
Dividend Yield % 0.00
Market Cap 114312.71
P/E 854.99
EPS 0.03
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-May-2026 27.92 28.73 27.40 27.64 5037355 142123499
27-May-2026 26.75 28.18 26.60 27.65 7484902 206341124
26-May-2026 27.17 27.48 26.64 26.73 2610298 70617176
25-May-2026 27.42 27.60 26.50 26.72 3114317 83947932
22-May-2026 26.65 27.58 26.23 27.09 4457974 120210828
21-May-2026 27.32 28.03 27.05 27.28 2570203 70810217
20-May-2026 26.71 27.34 26.60 27.12 2262536 60822206
19-May-2026 26.66 27.29 26.66 27.10 2522222 68173808
18-May-2026 26.73 27.00 25.96 26.73 3924396 104066416
15-May-2026 27.83 27.97 27.05 27.16 2333587 63884326
14-May-2026 27.43 28.29 26.67 27.83 4944789 135284625
13-May-2026 27.30 27.90 27.23 27.33 2966336 81772316
12-May-2026 28.00 28.58 27.18 27.30 2339030 65402251
11-May-2026 28.35 28.41 27.65 27.98 4063582 113899195
08-May-2026 29.08 29.25 28.60 28.72 2963820 85328399
07-May-2026 29.30 29.54 28.90 29.13 3775845 110269644
06-May-2026 28.70 29.28 28.42 29.18 2805399 80728315
05-May-2026 28.78 29.40 28.28 28.36 3165445 90892899
04-May-2026 28.74 29.20 28.22 28.72 5910523 169794869
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.