17-09-2025 13:26 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Reliance Power Ltd.
 
BSE Code 532939
ISIN Demat INE614G01033
Book Value 22.86
NSE Code RPOWER
Dividend Yield % 0.00
Market Cap 200378.10
P/E 0.00
EPS -0.23
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
16-Sep-2025 45.82 47.90 45.79 47.90 5579277 265120456
15-Sep-2025 45.77 46.70 45.50 45.62 2455996 112865558
12-Sep-2025 46.44 46.99 45.51 45.81 2063773 94961917
11-Sep-2025 46.70 47.50 45.90 46.44 1288103 60085635
10-Sep-2025 46.77 47.57 44.65 46.75 3178055 147944167
09-Sep-2025 46.10 46.90 45.66 46.64 1637001 75793197
08-Sep-2025 46.67 47.80 45.40 46.08 1248284 57875689
05-Sep-2025 46.32 47.58 45.55 46.92 914375 42793181
04-Sep-2025 48.05 48.80 45.66 46.40 1872670 87847239
03-Sep-2025 47.40 48.25 46.51 47.80 1894760 89606670
02-Sep-2025 44.45 46.22 44.02 46.22 805770 36631397
01-Sep-2025 44.25 44.95 43.65 44.02 2027893 89840452
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.