30-09-2024 10:04 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Reliance Power Ltd.
 
BSE Code 532939
ISIN Demat INE614G01033
Book Value 23.40
NSE Code RPOWER
Dividend Yield % 0.00
Market Cap 186226.77
P/E 364.72
EPS 0.13
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 46.36 46.36 46.36 46.36 12032901 557845290
26-Sep-2024 42.90 44.16 42.50 44.16 36538149 1607880067
25-Sep-2024 42.06 42.06 40.25 42.06 47433696 1974602129
24-Sep-2024 40.06 40.06 40.06 40.06 4100342 164259700
23-Sep-2024 38.16 38.16 38.16 38.16 3507727 133854862
20-Sep-2024 35.86 36.35 35.86 36.35 15052398 546104265
19-Sep-2024 34.62 34.62 33.64 34.62 31253024 1080624136
18-Sep-2024 32.98 32.98 32.98 32.98 5321240 175494495
17-Sep-2024 31.51 31.88 30.60 31.41 7104185 222537067
16-Sep-2024 30.01 31.32 29.90 31.10 7750093 239094998
13-Sep-2024 29.73 30.31 29.65 29.83 2991677 89663381
12-Sep-2024 29.84 30.13 29.25 29.67 3007875 89012344
11-Sep-2024 30.24 30.65 29.51 29.57 3913563 117931657
10-Sep-2024 29.78 30.69 29.70 30.03 2188708 66121357
09-Sep-2024 30.20 30.30 29.21 29.70 2504840 74384448
06-Sep-2024 30.90 31.15 29.83 30.18 4280895 129281151
05-Sep-2024 32.61 32.61 30.74 30.87 7186948 225631197
04-Sep-2024 29.21 31.06 29.21 31.06 5594437 171083080
03-Sep-2024 30.04 30.34 29.51 29.59 4862027 145260894
02-Sep-2024 30.64 30.80 29.57 30.10 6454616 194003267
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’