30-12-2025 18:30 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Reliance Power Ltd.
 
BSE Code 532939
ISIN Demat INE614G01033
Book Value 22.87
NSE Code RPOWER
Dividend Yield % 0.00
Market Cap 139292.77
P/E 0.00
EPS -0.23
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
30-Dec-2025 35.52 35.86 33.35 33.68 9509309 327560367
29-Dec-2025 36.51 37.01 35.15 35.32 6847276 245754496
26-Dec-2025 38.51 38.55 36.27 36.59 4580892 172229072
24-Dec-2025 36.20 38.73 36.15 38.14 11777819 442105820
23-Dec-2025 35.41 36.90 34.59 36.34 11563346 415122946
22-Dec-2025 38.30 38.31 35.01 35.30 11277571 409456331
19-Dec-2025 38.00 38.85 37.67 38.57 6719117 258311707
18-Dec-2025 36.02 39.39 35.70 37.81 18618318 700733448
17-Dec-2025 34.87 37.44 34.55 35.71 13457999 489517062
16-Dec-2025 34.01 35.44 34.01 34.67 5391961 187726512
15-Dec-2025 34.40 35.05 34.04 34.37 3449161 118930122
12-Dec-2025 34.01 34.65 33.69 34.52 4967174 169674291
11-Dec-2025 34.00 34.20 32.50 33.55 7427906 248557601
10-Dec-2025 35.34 36.04 33.82 34.00 6721991 233237320
09-Dec-2025 35.12 36.10 34.50 35.66 6332792 223926489
08-Dec-2025 37.00 37.20 35.10 35.43 7627885 274545766
05-Dec-2025 38.21 38.28 37.40 37.69 2266159 85523376
04-Dec-2025 39.15 39.15 37.90 38.20 2451731 93925942
03-Dec-2025 38.80 39.08 38.05 38.39 11344269 437033822
02-Dec-2025 38.75 39.62 38.47 38.96 3024372 118115991
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.