28-02-2026 17:38 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Reliance Power Ltd.
 
BSE Code 532939
ISIN Demat INE614G01033
Book Value 22.87
NSE Code RPOWER
Dividend Yield % 0.00
Market Cap 99093.07
P/E 0.00
EPS -0.23
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 25.02 25.29 23.60 23.96 4343020 106182832
26-Feb-2026 25.20 25.39 24.90 25.23 2922542 73562076
25-Feb-2026 25.23 25.98 25.23 25.54 2517955 64494129
24-Feb-2026 25.89 25.89 25.00 25.44 3578343 90882652
23-Feb-2026 26.42 26.49 25.55 25.91 3830398 99418966
20-Feb-2026 26.40 26.69 26.07 26.25 2794238 73749295
19-Feb-2026 27.42 27.42 26.65 26.76 2086756 56301898
18-Feb-2026 27.29 27.90 27.23 27.43 3148736 86891781
17-Feb-2026 26.86 27.50 26.68 27.35 4696612 127513521
16-Feb-2026 26.80 26.80 26.33 26.68 2572571 68481764
13-Feb-2026 27.45 27.45 26.72 26.81 3325797 89800351
12-Feb-2026 27.81 27.81 27.12 27.61 3624365 99508544
11-Feb-2026 28.52 28.55 27.75 27.86 3765654 105385505
10-Feb-2026 28.54 29.44 28.25 28.48 6237612 180397717
09-Feb-2026 28.48 28.85 27.86 28.43 6033039 170415395
06-Feb-2026 28.12 28.12 27.31 27.98 5204930 143791824
05-Feb-2026 29.22 29.22 27.85 28.13 8549105 243342431
04-Feb-2026 28.11 31.87 27.67 28.96 35305419 1058280075
03-Feb-2026 28.00 28.50 27.18 28.18 7238259 201469083
02-Feb-2026 27.28 27.28 25.92 26.83 7056188 187619349
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.