28-11-2025 14:04 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
IRB Infrastructure Developers Ltd.
 
BSE Code 532947
ISIN Demat INE821I01022
Book Value 25.23
NSE Code IRB
Dividend Yield % 0.70
Market Cap 262696.50
P/E 4.66
EPS 9.34
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Nov-2025 43.49 43.59 42.94 43.21 4349658 188282612
26-Nov-2025 43.20 43.74 42.96 43.26 489076 21157061
25-Nov-2025 42.93 43.40 42.67 43.29 1095960 47140205
24-Nov-2025 43.66 43.69 42.60 43.20 493529 21345190
21-Nov-2025 44.29 44.29 43.50 43.66 694581 30481334
20-Nov-2025 44.12 44.21 43.60 43.94 633525 27793116
19-Nov-2025 44.03 44.18 43.62 43.96 1808524 79463958
18-Nov-2025 44.59 44.59 43.69 44.13 600728 26506643
17-Nov-2025 44.86 45.93 44.13 44.53 5473156 247051498
14-Nov-2025 42.18 43.21 42.11 42.91 801039 34234703
13-Nov-2025 43.36 43.49 42.12 42.35 877377 37475237
12-Nov-2025 43.28 44.59 42.90 43.31 972237 42315778
11-Nov-2025 43.49 43.70 42.61 43.25 883528 37971458
10-Nov-2025 44.45 44.50 43.27 43.45 391988 17099482
07-Nov-2025 44.80 44.80 43.68 44.45 602323 26585979
06-Nov-2025 44.53 45.24 44.28 44.87 886402 39736679
04-Nov-2025 45.19 45.21 44.49 44.71 282328 12646741
03-Nov-2025 44.85 45.70 44.78 45.15 862910 38987007
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.