13-01-2026 04:04 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
V-Guard Industries Ltd.
 
BSE Code 532953
ISIN Demat INE951I01027
Book Value 47.51
NSE Code VGUARD
Dividend Yield % 0.48
Market Cap 137317.66
P/E 55.41
EPS 5.68
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
12-Jan-2026 316.20 316.30 310.60 314.70 17146 5365755
09-Jan-2026 322.25 323.35 314.45 316.30 10785 3431548
08-Jan-2026 326.55 328.40 322.00 323.65 3167 1027900
07-Jan-2026 333.80 333.80 327.10 328.10 27226 8952745
06-Jan-2026 330.10 334.55 330.10 333.70 7698 2559949
05-Jan-2026 331.35 335.65 326.00 330.30 17329 5714818
02-Jan-2026 323.00 332.15 320.95 330.55 34869 11450889
01-Jan-2026 327.65 351.30 317.15 321.55 216183 72066289
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.