29-05-2026 02:43 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
REC Ltd.
 
BSE Code 532955
ISIN Demat INE020B01018
Book Value 320.10
NSE Code RECLTD
Dividend Yield % 5.46
Market Cap 894242.87
P/E 5.49
EPS 61.83
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-May-2026 337.20 340.65 336.60 339.60 394398 133694476
26-May-2026 343.30 344.45 336.35 337.60 295659 100725053
25-May-2026 340.65 345.25 339.85 342.35 127818 43819773
22-May-2026 336.35 337.95 332.50 336.80 138581 46562148
21-May-2026 336.05 338.65 332.90 333.35 121553 40868144
20-May-2026 333.40 334.50 328.20 332.90 147678 48877207
19-May-2026 333.70 337.05 332.85 334.20 84643 28346379
18-May-2026 343.55 345.00 331.55 333.60 400282 134220380
15-May-2026 349.95 350.35 344.30 345.95 121001 42098967
14-May-2026 347.25 350.50 341.75 348.20 543744 188516099
13-May-2026 344.50 350.95 342.05 346.65 327111 113040068
12-May-2026 350.95 353.50 343.65 344.45 224587 78276607
11-May-2026 359.00 359.00 350.80 351.45 395626 139763989
08-May-2026 360.00 363.60 356.30 359.35 288097 103531921
07-May-2026 360.00 367.25 357.75 359.70 378809 137223249
06-May-2026 358.15 361.20 352.00 359.10 542096 193028228
05-May-2026 353.10 357.80 351.30 356.50 685977 243515332
04-May-2026 354.80 361.00 351.40 353.60 292074 104232825
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.