27-02-2026 20:01 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
REC Ltd.
 
BSE Code 532955
ISIN Demat INE020B01018
Book Value 329.57
NSE Code RECLTD
Dividend Yield % 5.14
Market Cap 921891.72
P/E 5.37
EPS 65.15
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 353.40 354.30 348.55 350.10 136539 47936057
26-Feb-2026 354.00 357.45 351.35 353.85 139931 49540674
25-Feb-2026 355.55 357.50 350.35 353.90 241969 85634120
24-Feb-2026 351.85 355.95 347.45 353.70 304702 107130132
23-Feb-2026 356.15 356.80 349.15 352.05 341567 120253274
20-Feb-2026 352.35 356.40 352.35 354.30 239907 85062424
19-Feb-2026 364.00 364.65 351.50 353.65 154087 55061424
18-Feb-2026 359.45 366.60 358.50 364.25 559704 203561457
17-Feb-2026 353.05 359.10 352.90 358.50 413010 147397831
16-Feb-2026 345.80 354.20 343.20 353.70 629883 220298132
13-Feb-2026 349.45 349.45 339.80 346.95 414872 142652701
12-Feb-2026 354.25 356.70 349.40 350.60 362232 127607176
11-Feb-2026 355.80 358.05 352.60 353.90 352930 125473605
10-Feb-2026 359.90 360.00 354.45 355.65 597135 212844058
09-Feb-2026 374.95 378.00 354.45 359.85 1575330 569816922
06-Feb-2026 378.40 378.40 368.00 372.50 513966 190637570
05-Feb-2026 383.35 386.55 378.80 382.10 507433 194219600
04-Feb-2026 372.95 382.45 369.60 381.45 393150 148978415
03-Feb-2026 374.45 379.35 368.05 372.35 580120 215564005
02-Feb-2026 361.55 368.45 354.85 363.10 408788 147324666
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.