28-11-2025 14:07 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
REC Ltd.
 
BSE Code 532955
ISIN Demat INE020B01018
Book Value 314.21
NSE Code RECLTD
Dividend Yield % 4.99
Market Cap 951647.15
P/E 5.55
EPS 65.10
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Nov-2025 356.35 364.30 356.00 362.25 528093 191285677
26-Nov-2025 352.00 359.75 351.60 356.50 125294 44736847
25-Nov-2025 354.00 355.95 350.40 351.60 244928 86513742
24-Nov-2025 358.50 359.00 354.55 355.90 200410 71313865
21-Nov-2025 359.65 360.85 357.55 358.05 245571 88158815
20-Nov-2025 361.00 363.95 359.90 361.45 228309 82666258
19-Nov-2025 359.50 360.15 357.45 359.65 111233 39916369
18-Nov-2025 361.80 362.40 358.40 359.00 761466 273968854
17-Nov-2025 359.30 363.50 358.95 361.55 265461 96005954
14-Nov-2025 358.45 362.75 356.75 358.20 126515 45457219
13-Nov-2025 362.25 364.30 358.50 359.00 160497 58022994
12-Nov-2025 364.80 367.70 361.60 362.15 307554 111883730
11-Nov-2025 362.55 362.60 356.55 362.20 186420 67071798
10-Nov-2025 365.35 367.00 361.90 362.25 137579 50062631
07-Nov-2025 360.95 368.20 358.30 364.60 230635 83731005
06-Nov-2025 372.00 372.50 362.00 362.65 520869 190423162
04-Nov-2025 379.00 379.50 370.10 370.75 411827 153792846
03-Nov-2025 375.00 380.10 374.05 379.40 300235 113166099
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.