18-04-2026 16:06 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Oil India Ltd.
 
BSE Code 533106
ISIN Demat INE274J01014
Book Value 303.13
NSE Code OIL
Dividend Yield % 2.45
Market Cap 764668.32
P/E 17.96
EPS 26.17
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Apr-2026 463.55 471.35 462.30 470.10 168062 78513876
16-Apr-2026 465.50 465.90 461.40 462.30 167427 77542090
15-Apr-2026 470.25 473.40 461.60 463.10 447429 207885272
13-Apr-2026 475.20 481.80 467.30 477.40 328785 156290692
10-Apr-2026 471.00 475.00 467.30 470.95 177752 83753219
09-Apr-2026 459.95 471.95 456.50 470.85 260462 121098376
08-Apr-2026 478.85 478.85 457.35 458.90 896881 416153710
07-Apr-2026 474.35 488.90 468.80 481.95 205290 98884324
06-Apr-2026 479.05 484.65 470.50 472.00 188476 89858965
02-Apr-2026 475.15 483.25 463.20 480.25 556980 265116564
01-Apr-2026 484.70 484.70 472.00 473.65 110946 52820085
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.