21-09-2026 00:36 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Sejal Glass Ltd.
 
BSE Code 532993
ISIN Demat INE955I01044
Book Value 75.98
NSE Code SEJALLTD
Dividend Yield % 0.00
Market Cap 8186.91
P/E 0.00
EPS -1.46
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Sep-2026 694.35 718.85 680.20 718.15 10133 7230723
17-Sep-2026 666.15 684.65 666.15 684.65 9607 6569698
16-Sep-2026 621.00 652.05 589.95 652.05 1438 899500
15-Sep-2026 647.70 647.70 621.00 621.00 336 211274
11-Sep-2026 655.10 655.10 645.00 645.65 724 470224
10-Sep-2026 647.95 677.35 646.00 666.30 350 232680
09-Sep-2026 654.45 656.95 640.60 646.50 699 453863
08-Sep-2026 660.05 660.05 640.10 654.90 2320 1505515
07-Sep-2026 659.15 680.00 650.85 671.80 961 642947
04-Sep-2026 665.00 678.50 651.00 659.15 523 346834
03-Sep-2026 671.00 672.00 665.10 665.10 1501 1007008
02-Sep-2026 665.95 688.35 665.95 670.60 716 483536
01-Sep-2026 686.20 691.85 682.55 682.55 128 87726
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.