16-09-2026 17:55 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Godrej Properties Ltd.
 
BSE Code 533150
ISIN Demat INE484J01027
Book Value 592.37
NSE Code GODREJPROP
Dividend Yield % 0.60
Market Cap 502280.12
P/E 142.22
EPS 11.72
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
16-Sep-2026 1675.60 1702.25 1647.65 1667.45 34262 57390494
15-Sep-2026 1756.80 1762.45 1658.50 1660.00 30876 52354563
11-Sep-2026 1857.45 1857.45 1718.70 1745.00 90057 157512224
10-Sep-2026 1849.85 1873.65 1836.55 1869.00 17747 32919934
09-Sep-2026 1908.90 1908.90 1857.60 1860.00 14646 27658065
08-Sep-2026 1923.00 1925.40 1886.40 1905.00 15318 29145869
07-Sep-2026 1985.95 1985.95 1892.10 1915.00 28574 54999380
04-Sep-2026 2043.35 2043.35 1972.80 1990.00 14987 29970960
03-Sep-2026 1950.30 2055.00 1950.30 1986.60 38386 77236966
02-Sep-2026 1969.95 1969.95 1911.00 1960.00 30906 59546099
01-Sep-2026 2039.25 2039.25 1965.75 1983.90 10486 20756617
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.