30-09-2024 05:56 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Godrej Properties Ltd.
 
BSE Code 533150
ISIN Demat INE484J01027
Book Value 395.44
NSE Code GODREJPROP
Dividend Yield % 0.00
Market Cap 887379.62
P/E 94.97
EPS 33.60
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 3275.00 3286.35 3180.85 3191.30 35485 114646873
26-Sep-2024 3337.85 3400.00 3239.45 3306.65 68678 227536534
25-Sep-2024 3208.95 3359.00 3165.55 3326.80 93033 306342262
24-Sep-2024 3197.00 3243.95 3160.00 3207.85 44556 142377458
23-Sep-2024 3000.00 3203.15 3000.00 3193.50 144637 452409459
20-Sep-2024 2929.00 3005.20 2898.00 2988.70 22269 65427086
19-Sep-2024 2916.10 2938.45 2798.70 2910.85 17781 51202495
18-Sep-2024 2874.95 2893.00 2850.95 2885.25 3242 9310100
17-Sep-2024 2838.20 2863.95 2830.75 2855.45 9315 26537542
16-Sep-2024 2977.25 2985.80 2826.80 2837.00 21860 63115268
13-Sep-2024 2893.45 2973.95 2889.85 2952.60 13012 38336781
12-Sep-2024 2830.30 2883.55 2820.25 2879.00 5337 15304292
11-Sep-2024 2890.45 2899.00 2824.85 2832.60 7600 21784239
10-Sep-2024 2886.95 2902.65 2865.00 2890.45 2296 6630244
09-Sep-2024 2841.15 2911.50 2841.15 2871.90 15219 43879651
06-Sep-2024 2850.00 2893.15 2840.65 2858.65 20763 59514275
05-Sep-2024 2929.95 2929.95 2860.00 2867.25 4269 12338906
04-Sep-2024 2823.30 2912.00 2823.30 2899.40 15704 45177628
03-Sep-2024 2889.00 2947.65 2884.90 2892.80 8864 25795070
02-Sep-2024 2940.00 2940.00 2881.95 2888.50 5317 15441270
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’