20-12-2025 14:15 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Godrej Properties Ltd.
 
BSE Code 533150
ISIN Demat INE484J01027
Book Value 581.43
NSE Code GODREJPROP
Dividend Yield % 0.00
Market Cap 615816.37
P/E 160.96
EPS 12.70
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
19-Dec-2025 1995.55 2048.00 1995.55 2044.50 14880 30113197
18-Dec-2025 2005.65 2027.50 1990.00 2000.70 4657 9334506
17-Dec-2025 2020.70 2036.00 2005.30 2014.25 4849 9809439
16-Dec-2025 2076.00 2076.00 2014.75 2020.85 9839 20007359
15-Dec-2025 2073.15 2078.90 2044.00 2068.10 4181 8616143
12-Dec-2025 2048.95 2081.00 2039.30 2072.65 22112 45596247
11-Dec-2025 2009.00 2044.50 2002.00 2035.50 6045 12241590
10-Dec-2025 2063.60 2063.60 2001.00 2012.95 8597 17370740
09-Dec-2025 1970.05 2051.00 1952.10 2040.90 46002 92495885
08-Dec-2025 2082.30 2085.00 1950.75 1976.90 33122 65792370
05-Dec-2025 2072.45 2118.50 2061.50 2082.25 17939 37489237
04-Dec-2025 2069.70 2100.00 2066.40 2080.25 16611 34656943
03-Dec-2025 2096.70 2096.70 2056.55 2067.90 18893 39122755
02-Dec-2025 2090.20 2116.50 2085.95 2098.00 12063 25281596
01-Dec-2025 2128.95 2128.95 2073.65 2095.95 10840 22794040
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.