30-05-2026 05:08 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Hyundai Motor India Ltd.
 
BSE Code 544274
ISIN Demat INE0V6F01027
Book Value 238.39
NSE Code HYUNDAI
Dividend Yield % 1.09
Market Cap 1567066.77
P/E 29.44
EPS 65.50
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-May-2026 1912.55 2001.70 1891.70 1928.60 249775 482547639
27-May-2026 1889.00 1928.20 1881.45 1913.50 36703 70107786
26-May-2026 1872.00 1892.25 1848.80 1883.30 41825 78416000
25-May-2026 1855.35 1904.00 1855.35 1886.90 61206 115573567
22-May-2026 1848.05 1859.30 1822.00 1848.80 27872 51289665
21-May-2026 1792.15 1853.60 1792.15 1844.80 60763 111343717
20-May-2026 1782.65 1805.00 1760.00 1791.20 706742 1258328324
19-May-2026 1776.75 1804.65 1765.20 1780.45 153483 273537783
18-May-2026 1798.95 1808.65 1767.00 1782.00 346036 615895487
15-May-2026 1864.95 1864.95 1821.00 1825.75 20976 38517718
14-May-2026 1858.05 1872.85 1816.00 1842.75 37240 68444583
13-May-2026 1849.15 1887.35 1804.75 1854.40 56625 105179036
12-May-2026 1890.05 1930.95 1860.00 1877.75 92664 174895743
11-May-2026 1852.45 1943.50 1852.45 1907.10 178908 340947361
08-May-2026 1838.35 1863.40 1829.10 1852.45 50353 92943391
07-May-2026 1854.15 1861.00 1828.00 1836.55 56757 104631861
06-May-2026 1839.70 1855.25 1810.15 1840.35 26900 49308509
05-May-2026 1841.80 1841.80 1798.00 1822.35 34546 62651351
04-May-2026 1835.20 1862.85 1818.80 1843.30 58211 107079675
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.