28-08-2026 16:51 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Hyundai Motor India Ltd.
 
BSE Code 544274
ISIN Demat INE0V6F01027
Book Value 249.26
NSE Code HYUNDAI
Dividend Yield % 0.93
Market Cap 1841218.13
P/E 37.81
EPS 59.93
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Aug-2026 2241.90 2281.50 2241.90 2253.00 40546 91917904
26-Aug-2026 2248.95 2278.00 2227.50 2265.00 23386 52857935
25-Aug-2026 2209.25 2242.00 2191.55 2226.40 128023 282605059
24-Aug-2026 2227.30 2237.95 2205.00 2205.00 77348 171952047
21-Aug-2026 2227.00 2251.00 2210.85 2219.00 886109 1968235154
20-Aug-2026 2187.90 2233.95 2181.50 2222.00 149250 329449694
19-Aug-2026 2185.50 2217.00 2161.00 2178.00 19399 42516497
18-Aug-2026 2173.25 2220.75 2173.25 2185.50 13826 30505512
17-Aug-2026 2191.95 2208.90 2171.65 2186.10 43203 94517249
14-Aug-2026 2227.15 2255.10 2190.55 2200.00 27411 60650776
13-Aug-2026 2252.70 2273.65 2210.15 2210.15 131066 295923631
12-Aug-2026 2187.75 2245.00 2187.75 2220.00 104746 233334558
11-Aug-2026 2229.40 2235.95 2200.00 2200.00 26425 58560594
10-Aug-2026 2206.95 2250.05 2194.20 2221.00 26846 59943759
07-Aug-2026 2224.90 2224.90 2195.00 2197.00 11984 26436106
06-Aug-2026 2205.00 2233.95 2182.70 2200.00 49042 108741556
05-Aug-2026 2232.40 2232.40 2192.40 2204.00 133204 293652232
04-Aug-2026 2208.50 2240.00 2192.00 2192.00 936675 2077406584
03-Aug-2026 2210.05 2247.80 2200.05 2206.20 306750 679859780
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.