28-11-2025 17:14 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
LG Electronics India Ltd.
 
BSE Code 544576
ISIN Demat INE324D01010
Book Value 101.25
NSE Code LGEINDIA
Dividend Yield % 0.00
Market Cap 1126354.91
P/E 51.12
EPS 32.46
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Nov-2025 1641.00 1651.95 1623.20 1630.10 113290 184769039
26-Nov-2025 1628.00 1644.00 1623.65 1639.95 26888 43895709
25-Nov-2025 1640.00 1648.00 1622.80 1628.00 49975 81752239
24-Nov-2025 1637.05 1649.75 1606.00 1617.25 62359 101426728
21-Nov-2025 1670.75 1680.00 1627.00 1642.95 50380 83517681
20-Nov-2025 1680.60 1706.50 1665.20 1683.85 162164 273882030
19-Nov-2025 1650.00 1690.65 1642.15 1668.55 165452 276665996
18-Nov-2025 1622.00 1643.95 1615.00 1623.70 76964 125085648
17-Nov-2025 1618.70 1634.30 1605.00 1623.35 89311 144689574
14-Nov-2025 1585.40 1644.85 1585.40 1618.70 303368 492346877
13-Nov-2025 1660.00 1717.00 1646.30 1674.10 110919 186979163
12-Nov-2025 1669.45 1669.45 1636.05 1655.40 84807 140498705
11-Nov-2025 1652.20 1673.00 1635.50 1666.10 85994 142762102
10-Nov-2025 1590.25 1687.65 1587.55 1652.35 236321 390037145
07-Nov-2025 1616.00 1622.00 1580.05 1609.70 84537 135601786
06-Nov-2025 1627.30 1632.95 1588.80 1615.25 185810 298828148
04-Nov-2025 1642.05 1659.05 1625.00 1633.65 45118 74210245
03-Nov-2025 1661.60 1664.30 1633.00 1648.35 51525 84959065
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.