29-08-2026 18:36 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Metro Brands Ltd.
 
BSE Code 543426
ISIN Demat INE317I01021
Book Value 73.91
NSE Code METROBRAND
Dividend Yield % 0.64
Market Cap 255460.29
P/E 64.64
EPS 14.50
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-Aug-2026 915.15 940.00 915.15 937.15 3182 2966141
27-Aug-2026 953.65 953.65 915.80 921.90 101826 94303047
26-Aug-2026 924.90 948.90 922.95 944.90 4594 4311409
25-Aug-2026 909.55 924.95 902.65 922.90 2990 2731298
24-Aug-2026 905.95 923.20 905.95 909.35 3721 3407835
21-Aug-2026 915.20 920.00 903.45 913.50 103090 93616727
20-Aug-2026 924.05 927.25 912.30 915.10 1370 1262278
19-Aug-2026 943.95 943.95 922.00 924.05 2335 2161266
18-Aug-2026 945.00 945.85 926.50 928.65 2055 1922013
17-Aug-2026 945.00 950.00 939.80 943.30 2095 1976066
14-Aug-2026 940.00 946.45 931.20 944.75 908 853176
13-Aug-2026 935.00 955.00 934.45 942.70 3395 3216118
12-Aug-2026 952.35 956.65 932.05 938.30 6094 5740676
11-Aug-2026 975.00 975.00 947.95 949.95 3384 3240620
10-Aug-2026 996.45 996.45 964.75 966.30 130165 128181244
07-Aug-2026 992.70 992.70 969.50 972.50 54080 52980073
06-Aug-2026 1004.00 1013.95 975.00 980.15 4986 4918157
05-Aug-2026 1015.05 1024.80 982.00 1002.90 10501 10541955
04-Aug-2026 1048.00 1048.00 1023.80 1040.70 949 983933
03-Aug-2026 1039.90 1043.10 1027.60 1033.25 4983 5156313
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.