28-11-2025 17:55 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Orkla India Ltd.
 
BSE Code 544595
ISIN Demat INE16NZ01023
Book Value 312.17
NSE Code ORKLAINDIA
Dividend Yield % 6.77
Market Cap 88789.57
P/E 34.96
EPS 18.54
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-Nov-2025 661.15 666.45 647.00 648.15 11826 7782049
27-Nov-2025 662.45 666.90 656.35 657.55 25511 16875502
26-Nov-2025 650.35 667.85 650.35 662.00 13642 9043502
25-Nov-2025 649.20 657.60 642.00 655.75 13836 8987529
24-Nov-2025 669.85 669.90 646.50 648.95 16287 10682507
21-Nov-2025 678.00 679.80 662.95 666.50 43526 29215898
20-Nov-2025 714.80 714.80 675.35 679.00 73591 50980951
19-Nov-2025 669.00 717.00 669.00 707.40 141397 99047025
18-Nov-2025 676.40 682.70 667.25 671.45 102928 69456651
17-Nov-2025 667.90 690.40 664.55 679.95 78989 53486223
14-Nov-2025 651.85 682.00 645.50 668.15 160015 105600358
13-Nov-2025 666.50 678.50 655.60 666.05 132471 88406958
12-Nov-2025 688.00 689.95 663.10 668.10 63639 43023671
11-Nov-2025 673.00 690.00 670.60 686.25 94016 63543529
10-Nov-2025 705.20 708.00 672.15 676.30 86827 59570021
07-Nov-2025 724.70 726.45 702.20 706.75 105439 75076078
06-Nov-2025 751.50 755.00 693.35 713.40 2002868 1466242870
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.