13-06-2026 08:03 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Tata Technologies Ltd.
 
BSE Code 544028
ISIN Demat INE142M01025
Book Value 43.21
NSE Code TATATECH
Dividend Yield % 1.54
Market Cap 308964.84
P/E 54.17
EPS 14.05
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
12-Jun-2026 744.50 763.25 737.80 760.90 551090 411140055
11-Jun-2026 756.35 756.35 725.80 730.35 140985 104622732
10-Jun-2026 744.50 761.85 735.85 758.00 241549 181461595
09-Jun-2026 780.95 784.30 741.85 745.85 112470 84611379
08-Jun-2026 771.00 781.00 761.50 779.30 130982 101536717
05-Jun-2026 750.00 775.00 750.00 770.60 378890 290326580
04-Jun-2026 726.15 751.20 721.00 748.80 255612 189928608
03-Jun-2026 740.20 740.20 706.35 731.20 194132 140099691
02-Jun-2026 712.70 742.00 708.65 738.70 130126 95315157
01-Jun-2026 706.95 723.35 706.35 714.50 67112 48036504
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.