29-05-2026 02:47 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Varun Beverages Ltd.
 
BSE Code 540180
ISIN Demat INE200M01039
Book Value 57.75
NSE Code VBL
Dividend Yield % 0.28
Market Cap 1808006.40
P/E 64.88
EPS 8.24
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-May-2026 532.80 539.95 530.50 534.55 873671 469417199
26-May-2026 529.60 534.95 526.65 531.25 281763 149558801
25-May-2026 541.65 545.00 525.80 530.75 917487 489271105
22-May-2026 532.05 541.20 526.85 539.60 2308526 1235129661
21-May-2026 514.45 525.70 514.00 520.30 442132 230481196
20-May-2026 508.05 516.50 506.90 514.40 234432 120169360
19-May-2026 512.25 518.80 509.20 514.90 630206 325205665
18-May-2026 502.00 513.50 494.35 512.25 960606 486159155
15-May-2026 500.00 509.80 500.00 503.55 495735 250264435
14-May-2026 490.00 506.50 489.50 505.55 172025 86088503
13-May-2026 484.50 498.30 484.50 488.75 558925 276493565
12-May-2026 499.00 506.00 487.00 488.10 452109 225113464
11-May-2026 504.15 507.50 499.60 501.10 295173 148520812
08-May-2026 512.25 514.75 506.65 509.05 169434 86309603
07-May-2026 507.60 514.90 507.00 510.65 561159 287569515
06-May-2026 513.40 516.40 501.85 509.10 199118 100928653
05-May-2026 503.50 512.90 499.70 511.70 268111 135532310
04-May-2026 512.60 521.50 505.25 506.70 442403 226916041
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.