27-02-2026 19:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
VRL Logistics Ltd.
 
BSE Code 539118
ISIN Demat INE366I01010
Book Value 66.34
NSE Code VRLLOG
Dividend Yield % 2.70
Market Cap 48649.98
P/E 20.36
EPS 13.66
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 288.60 288.95 275.35 278.10 15255 4297038
26-Feb-2026 282.95 288.75 280.60 288.70 4200 1206737
25-Feb-2026 286.00 287.95 281.50 282.95 3504 998109
24-Feb-2026 283.05 287.30 283.05 285.70 4436 1267776
23-Feb-2026 278.00 288.55 278.00 287.95 5598 1601688
20-Feb-2026 286.60 286.60 280.85 283.20 5971 1685520
19-Feb-2026 313.00 313.00 284.05 286.60 5951 1711458
18-Feb-2026 288.85 288.85 283.10 286.50 3897 1114960
17-Feb-2026 284.10 285.00 278.05 284.10 11899 3344231
16-Feb-2026 304.65 304.65 282.85 285.30 27168 7786449
13-Feb-2026 287.95 292.00 284.15 291.10 12594 3617787
12-Feb-2026 298.05 303.55 297.65 300.80 12524 3761330
11-Feb-2026 304.40 305.80 300.25 303.45 13457 4078872
10-Feb-2026 300.30 306.00 299.65 304.30 123363 37556289
09-Feb-2026 285.20 303.55 284.90 300.20 78530 23489247
06-Feb-2026 279.75 285.95 277.65 285.15 65337 18524258
05-Feb-2026 282.80 285.00 274.90 279.70 7576 2121642
04-Feb-2026 285.25 285.25 277.95 282.80 5028 1414851
03-Feb-2026 278.90 283.50 274.55 281.80 18157 5099763
02-Feb-2026 270.10 277.30 266.55 273.00 18092 4934245
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.