14-10-2025 19:00 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Angel One Ltd.
 
BSE Code 543235
ISIN Demat INE732I01013
Book Value 615.98
NSE Code ANGELONE
Dividend Yield % 2.00
Market Cap 218233.18
P/E 20.73
EPS 116.02
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Oct-2025 2352.10 2434.10 2348.50 2405.65 253173 606318849
13-Oct-2025 2282.00 2365.00 2256.00 2342.10 73480 168372857
10-Oct-2025 2264.30 2319.40 2253.05 2303.05 72960 167595418
09-Oct-2025 2218.50 2278.00 2213.25 2264.30 82728 186432637
08-Oct-2025 2240.00 2260.40 2210.50 2217.70 31956 71308944
07-Oct-2025 2275.00 2308.50 2232.05 2249.70 68997 156495332
06-Oct-2025 2205.20 2270.00 2172.65 2263.75 116259 260826590
03-Oct-2025 2175.75 2217.55 2170.40 2201.45 50805 111586321
01-Oct-2025 2148.45 2182.60 2117.10 2175.70 26159 56335257
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.