18-04-2026 17:07 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Aditya Birla Sun Life AMC Ltd.
 
BSE Code 543374
ISIN Demat INE404A01024
Book Value 131.94
NSE Code ABSLAMC
Dividend Yield % 2.24
Market Cap 309528.04
P/E 30.31
EPS 35.36
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Apr-2026 1066.75 1074.00 1020.30 1071.75 15177 16026240
16-Apr-2026 1059.30 1061.30 1023.75 1048.85 21061 21918588
15-Apr-2026 1032.90 1055.00 1014.20 1046.55 22922 23869048
13-Apr-2026 990.00 1013.30 965.55 1009.80 14062 14021316
10-Apr-2026 983.75 1010.50 958.85 997.15 45497 45066066
09-Apr-2026 993.15 993.15 965.00 967.85 16971 16576457
08-Apr-2026 958.85 985.50 948.70 972.65 23287 22669672
07-Apr-2026 947.30 947.30 926.75 929.80 16543 15450191
06-Apr-2026 918.90 957.20 906.25 947.30 15878 14908510
02-Apr-2026 890.55 933.55 874.00 916.95 14384 12923025
01-Apr-2026 891.45 911.40 890.55 899.70 17415 15680211
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.