30-05-2026 06:05 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Concord Biotech Ltd.
 
BSE Code 543960
ISIN Demat INE338H01029
Book Value 180.95
NSE Code CONCORDBIO
Dividend Yield % 1.02
Market Cap 109726.71
P/E 41.68
EPS 25.17
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-May-2026 1099.40 1121.40 1040.40 1048.85 8740 9385520
27-May-2026 1131.65 1144.45 1096.85 1099.40 8961 10051457
26-May-2026 1133.25 1143.60 1132.40 1138.95 6863 7810021
25-May-2026 1152.15 1180.00 1128.30 1133.35 10457 11943720
22-May-2026 1124.30 1177.90 1115.65 1153.80 13527 15606769
21-May-2026 1124.65 1135.60 1110.00 1124.05 2432 2726273
20-May-2026 1143.45 1163.00 1108.00 1115.55 6209 7067068
19-May-2026 1125.00 1149.05 1125.00 1143.50 2169 2473064
18-May-2026 1120.05 1130.00 1099.45 1124.00 4685 5224887
15-May-2026 1136.15 1147.70 1113.55 1134.65 4523 5127021
14-May-2026 1147.10 1156.40 1122.90 1139.25 5477 6246440
13-May-2026 1127.05 1168.70 1125.20 1130.75 14115 16190355
12-May-2026 1203.05 1203.10 1115.00 1127.45 18251 21075041
11-May-2026 1171.15 1213.65 1149.65 1198.85 25054 29713815
08-May-2026 1202.10 1202.10 1168.00 1175.15 6462 7663207
07-May-2026 1222.60 1233.40 1190.00 1197.15 19826 23882890
06-May-2026 1206.15 1233.40 1190.40 1223.05 14191 17214265
05-May-2026 1204.20 1209.05 1151.80 1184.65 12279 14451485
04-May-2026 1165.50 1215.80 1143.95 1195.10 16321 19475327
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.