28-11-2025 17:13 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Tata Capital Ltd.
 
BSE Code 544574
ISIN Demat INE976I01016
Book Value 87.53
NSE Code TATACAP
Dividend Yield % 0.13
Market Cap 1392317.04
P/E 53.67
EPS 6.11
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Nov-2025 325.00 326.90 323.55 324.70 139702 45343306
26-Nov-2025 325.55 327.75 323.85 324.70 99022 32190367
25-Nov-2025 320.60 326.50 320.00 324.95 963823 313219040
24-Nov-2025 316.25 323.75 316.25 319.30 387267 123987530
21-Nov-2025 318.20 319.75 315.00 316.90 123169 39021139
20-Nov-2025 320.30 321.60 318.00 318.50 232337 74036488
19-Nov-2025 322.75 323.30 318.20 320.25 257235 82401948
18-Nov-2025 323.60 324.90 319.75 320.95 173988 55992256
17-Nov-2025 324.10 326.00 324.10 325.10 192210 62479123
14-Nov-2025 323.05 325.90 322.50 325.40 1691235 548783176
13-Nov-2025 324.60 327.50 323.10 323.95 219568 71309224
12-Nov-2025 325.15 325.95 323.55 325.15 276800 89978287
11-Nov-2025 322.70 326.25 322.00 325.70 385888 125466710
10-Nov-2025 321.35 325.95 318.30 324.65 319975 103386614
07-Nov-2025 324.75 326.35 320.40 322.95 192420 62163154
06-Nov-2025 327.05 327.95 325.00 326.40 461369 150402663
04-Nov-2025 325.65 330.65 325.65 329.35 262862 86538433
03-Nov-2025 325.20 331.45 325.20 328.75 275165 90451443
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.