27-02-2026 13:14 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Aditya Infotech Ltd.
 
BSE Code 544466
ISIN Demat INE819V01029
Book Value 125.34
NSE Code CPPLUS
Dividend Yield % 0.10
Market Cap 197547.39
P/E 146.01
EPS 11.49
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Feb-2026 1636.70 1664.80 1600.05 1611.10 33700 54903263
25-Feb-2026 1506.05 1614.50 1470.00 1574.60 7317771 10808631118
24-Feb-2026 1488.95 1503.25 1429.30 1467.75 12652 18452938
23-Feb-2026 1509.10 1538.00 1496.00 1505.95 2727 4132617
20-Feb-2026 1546.60 1553.40 1487.85 1498.65 12444 18944679
19-Feb-2026 1555.05 1589.00 1549.05 1555.20 3399 5346884
18-Feb-2026 1612.85 1612.85 1559.00 1567.00 8329 13122849
17-Feb-2026 1561.80 1611.10 1549.65 1593.35 6366 10112869
16-Feb-2026 1604.75 1676.75 1556.95 1569.35 19378 31330226
13-Feb-2026 1550.00 1645.85 1513.50 1573.25 47337 75728475
12-Feb-2026 1581.00 1581.00 1535.30 1544.30 7745 11983490
11-Feb-2026 1613.80 1613.80 1546.85 1581.85 6137 9625112
10-Feb-2026 1513.25 1592.90 1513.25 1588.85 3677 5778498
09-Feb-2026 1510.00 1549.40 1501.60 1523.70 4318 6613280
06-Feb-2026 1462.05 1519.70 1462.05 1489.95 2302 3439709
05-Feb-2026 1555.50 1555.50 1459.75 1472.55 6942 10319235
04-Feb-2026 1487.00 1564.00 1465.25 1553.50 5897 8934990
03-Feb-2026 1509.80 1529.75 1481.95 1488.95 19448 29336495
02-Feb-2026 1408.80 1461.80 1403.20 1454.40 4153 5936691
01-Feb-2026 1390.00 1411.90 1382.15 1385.35 1544 2153238
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.