28-08-2026 19:00 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
SBI Life Insurance Company Ltd.
 
BSE Code 540719
ISIN Demat INE123W01016
Book Value 200.52
NSE Code SBILIFE
Dividend Yield % 0.15
Market Cap 1768453.79
P/E 67.99
EPS 25.92
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-Aug-2026 1794.95 1794.95 1748.00 1762.55 19008 33431189
27-Aug-2026 1771.00 1798.95 1767.60 1782.10 166454 298779077
26-Aug-2026 1753.35 1788.40 1753.35 1771.00 67321 119512323
25-Aug-2026 1758.95 1774.25 1752.00 1765.00 22569 39760978
24-Aug-2026 1786.30 1801.00 1758.50 1763.90 12224 21776738
21-Aug-2026 1797.95 1797.95 1766.45 1795.00 90584 161743421
20-Aug-2026 1780.50 1792.05 1775.75 1780.95 139828 248943853
19-Aug-2026 1755.80 1785.60 1746.75 1785.50 211572 374526524
18-Aug-2026 1807.95 1807.95 1771.00 1778.55 97605 174195465
17-Aug-2026 1790.00 1798.45 1780.00 1789.00 85932 153809156
14-Aug-2026 1805.20 1816.35 1789.40 1807.00 79970 143963683
13-Aug-2026 1839.40 1839.40 1806.60 1816.35 198145 359713921
12-Aug-2026 1849.30 1849.30 1818.15 1835.15 18096 33031032
11-Aug-2026 1845.25 1854.75 1815.85 1829.25 47950 87763820
10-Aug-2026 1845.10 1865.00 1835.55 1844.80 332619 615468447
07-Aug-2026 1860.00 1870.00 1852.65 1862.00 8020 14921341
06-Aug-2026 1866.75 1885.65 1861.00 1868.50 213311 398706629
05-Aug-2026 1894.30 1899.00 1868.65 1893.00 12061 22725270
04-Aug-2026 1914.85 1914.85 1856.70 1865.00 20176 37891708
03-Aug-2026 1885.85 1913.00 1882.75 1909.10 27993 53203333
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.