17-04-2026 14:27 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
SBI Life Insurance Company Ltd.
 
BSE Code 540719
ISIN Demat INE123W01016
Book Value 189.61
NSE Code SBILIFE
Dividend Yield % 0.14
Market Cap 1977796.73
P/E 79.78
EPS 24.72
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
16-Apr-2026 1989.85 1990.75 1964.00 1974.25 16528 32613431
15-Apr-2026 1945.50 1973.45 1926.80 1970.65 13791 27017730
13-Apr-2026 1914.60 1931.20 1889.75 1914.35 69516 133424300
10-Apr-2026 1908.95 1950.00 1908.95 1921.05 10377 20045322
09-Apr-2026 1892.10 1929.90 1882.40 1903.60 22408 42751642
08-Apr-2026 1896.75 1922.40 1875.00 1907.45 16591 31613706
07-Apr-2026 1838.45 1845.00 1806.20 1841.45 10204 18667586
06-Apr-2026 1768.60 1844.80 1761.40 1838.80 157229 280666429
02-Apr-2026 1783.05 1783.05 1730.00 1773.75 30808 53962664
01-Apr-2026 1778.15 1839.65 1761.95 1789.15 19499 34784073
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.