28-02-2026 04:29 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Mankind Pharma Ltd.
 
BSE Code 543904
ISIN Demat INE634S01028
Book Value 386.62
NSE Code MANKIND
Dividend Yield % 0.00
Market Cap 927841.32
P/E 54.46
EPS 41.27
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 2260.05 2276.85 2235.50 2247.65 28935 65159850
26-Feb-2026 2178.45 2285.00 2147.35 2280.05 144857 326392306
25-Feb-2026 2057.05 2165.80 2051.60 2155.05 23714 50279539
24-Feb-2026 2027.70 2061.85 2027.70 2053.45 3988 8157874
23-Feb-2026 2035.00 2049.95 2014.85 2046.20 10367 21064179
20-Feb-2026 2041.25 2055.60 2016.00 2027.30 7710 15727910
19-Feb-2026 2075.60 2087.35 2032.10 2037.55 23525 48634818
18-Feb-2026 2063.95 2078.30 2047.65 2075.20 7347 15143959
17-Feb-2026 2082.95 2089.10 2060.45 2063.90 5867 12181175
16-Feb-2026 2059.05 2085.40 2052.10 2082.00 3058 6356626
13-Feb-2026 2078.85 2085.35 2049.75 2060.30 4948 10215541
12-Feb-2026 2085.00 2085.00 2057.00 2078.90 5422 11224963
11-Feb-2026 2066.10 2090.70 2066.10 2086.80 6745 14046864
10-Feb-2026 2083.80 2088.95 2066.00 2072.00 16463 34158542
09-Feb-2026 2059.80 2089.80 2056.20 2082.75 4993 10375618
06-Feb-2026 2077.80 2077.85 2029.35 2059.55 18385 37719703
05-Feb-2026 2089.75 2100.90 2075.00 2082.55 9395 19585727
04-Feb-2026 2200.00 2202.70 2060.00 2089.70 19053 40124795
03-Feb-2026 2111.45 2189.75 2111.45 2155.90 14085 30345668
02-Feb-2026 2087.75 2125.45 2050.00 2067.10 5621 11667924
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.