30-09-2024 06:09 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Mankind Pharma Ltd.
 
BSE Code 543904
ISIN Demat INE634S01028
Book Value 251.83
NSE Code MANKIND
Dividend Yield % 0.00
Market Cap 1038109.03
P/E 54.68
EPS 47.38
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 2682.95 2684.00 2572.05 2591.10 9816 25685145
26-Sep-2024 2670.15 2717.10 2654.35 2684.35 12713 34046449
25-Sep-2024 2744.85 2744.85 2681.00 2698.75 12578 34035258
24-Sep-2024 2644.25 2780.00 2644.25 2731.15 46092 124194980
23-Sep-2024 2587.15 2669.00 2583.45 2651.30 63008 165666463
20-Sep-2024 2480.00 2596.00 2464.00 2547.15 89535 226892006
19-Sep-2024 2429.65 2445.00 2379.30 2431.00 18589 44865263
18-Sep-2024 2462.00 2482.90 2381.00 2396.75 9452 22910481
17-Sep-2024 2465.00 2511.00 2445.00 2453.45 16804 41658769
16-Sep-2024 2499.80 2516.45 2430.00 2456.35 10787 26643379
13-Sep-2024 2450.00 2563.95 2447.70 2498.75 48128 120091982
12-Sep-2024 2445.00 2459.95 2422.00 2432.00 11459 27925290
11-Sep-2024 2430.20 2451.70 2421.75 2433.60 5715 13930027
10-Sep-2024 2458.90 2470.00 2436.15 2444.70 11403 28017143
09-Sep-2024 2425.00 2507.35 2394.85 2410.85 32100 78851736
06-Sep-2024 2461.40 2505.00 2416.85 2424.10 11198 27438774
05-Sep-2024 2430.05 2495.00 2400.00 2470.55 17374 42845237
04-Sep-2024 2400.25 2451.95 2369.25 2412.30 15083 36370639
03-Sep-2024 2410.05 2468.35 2381.00 2394.20 45906 111967825
02-Sep-2024 2515.00 2555.90 2383.05 2392.30 28294 69238890
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’