19-09-2025 09:31 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Mankind Pharma Ltd.
 
BSE Code 543904
ISIN Demat INE634S01028
Book Value 363.64
NSE Code MANKIND
Dividend Yield % 0.00
Market Cap 1088918.81
P/E 60.03
EPS 43.95
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Sep-2025 2563.10 2659.90 2563.10 2638.15 20073 52842289
17-Sep-2025 2565.00 2586.20 2556.00 2568.70 8769 22500071
16-Sep-2025 2562.35 2599.00 2562.35 2569.15 2669 6864477
15-Sep-2025 2562.65 2593.00 2562.60 2583.45 122587 315955434
12-Sep-2025 2591.05 2619.85 2565.05 2579.85 4227 10936041
11-Sep-2025 2607.00 2615.40 2582.00 2596.75 5564 14456717
10-Sep-2025 2589.10 2625.00 2565.70 2608.80 8695 22514304
09-Sep-2025 2579.35 2601.95 2554.00 2589.50 4886 12653587
08-Sep-2025 2550.60 2595.00 2518.95 2578.60 6242 15969616
05-Sep-2025 2566.05 2590.00 2546.30 2551.50 4057 10404783
04-Sep-2025 2600.15 2602.30 2562.50 2566.10 8378 21650412
03-Sep-2025 2543.50 2583.50 2534.75 2559.60 18596 47680553
02-Sep-2025 2522.05 2558.35 2522.05 2543.00 6399 16263810
01-Sep-2025 2468.55 2525.00 2468.55 2518.95 7931 19826408
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.