27-04-2026 08:11 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Mankind Pharma Ltd.
 
BSE Code 543904
ISIN Demat INE634S01028
Book Value 386.60
NSE Code MANKIND
Dividend Yield % 0.00
Market Cap 935819.90
P/E 54.93
EPS 41.27
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
24-Apr-2026 2301.45 2317.20 2261.00 2266.85 10745 24643839
23-Apr-2026 2236.00 2322.30 2221.00 2291.85 51700 118770116
22-Apr-2026 2189.80 2245.10 2189.25 2235.20 9318 20695336
21-Apr-2026 2160.55 2206.40 2144.95 2195.65 5304 11577695
20-Apr-2026 2165.40 2175.00 2105.70 2143.60 6089 13050879
17-Apr-2026 2095.10 2130.65 2095.10 2123.20 17341 36785496
16-Apr-2026 2130.90 2151.45 2095.00 2104.70 19961 42141651
15-Apr-2026 2093.25 2127.40 2090.00 2122.55 12457 26335267
13-Apr-2026 2050.40 2094.50 2018.05 2079.35 5051 10463561
10-Apr-2026 2060.65 2085.00 2048.50 2078.75 7275 15076534
09-Apr-2026 2031.15 2073.90 2023.30 2054.10 10528 21572761
08-Apr-2026 2085.00 2109.00 2033.00 2042.20 17931 37165270
07-Apr-2026 2019.85 2046.00 1990.75 2040.35 7857 15909082
06-Apr-2026 1997.45 2024.50 1966.95 2019.05 7698 15358599
02-Apr-2026 2004.30 2005.00 1929.00 1997.45 140057 271730029
01-Apr-2026 2005.90 2049.90 1973.20 2001.15 18466 37026560
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.