28-02-2026 02:41 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Lemon Tree Hotels Ltd.
 
BSE Code 541233
ISIN Demat INE970X01018
Book Value 16.71
NSE Code LEMONTREE
Dividend Yield % 0.00
Market Cap 89999.20
P/E 88.11
EPS 1.29
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 116.75 117.60 113.05 113.60 261410 30008454
26-Feb-2026 114.60 118.55 114.05 116.75 184504 21584389
25-Feb-2026 114.15 115.90 114.00 114.20 259374 29804511
24-Feb-2026 116.00 116.85 112.95 113.80 314135 35734176
23-Feb-2026 117.55 119.30 115.35 117.00 354850 41679712
20-Feb-2026 120.10 120.50 115.60 116.30 664037 77793854
19-Feb-2026 123.80 124.00 120.10 120.50 196023 23849978
18-Feb-2026 125.10 126.30 123.45 123.70 205565 25619824
17-Feb-2026 125.85 126.15 124.90 125.20 104639 13114991
16-Feb-2026 127.30 127.30 125.45 125.80 210654 26524992
13-Feb-2026 130.95 130.95 126.35 127.60 219994 28109546
12-Feb-2026 135.40 135.40 130.85 131.20 209029 27682206
11-Feb-2026 133.65 135.40 131.35 134.10 388104 52028995
10-Feb-2026 130.70 134.00 128.40 132.90 470094 62243036
09-Feb-2026 127.15 130.85 125.70 129.80 354467 45470658
06-Feb-2026 128.90 128.90 125.75 126.20 185106 23473993
05-Feb-2026 129.25 130.70 128.10 129.15 137024 17683745
04-Feb-2026 132.50 132.50 128.30 129.25 196419 25597670
03-Feb-2026 133.05 133.20 129.20 132.40 115482 15142626
02-Feb-2026 127.85 128.70 124.50 128.00 199591 25206704
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.