25-12-2025 10:50 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Lemon Tree Hotels Ltd.
 
BSE Code 541233
ISIN Demat INE970X01018
Book Value 16.42
NSE Code LEMONTREE
Dividend Yield % 0.00
Market Cap 128977.72
P/E 120.00
EPS 1.36
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
24-Dec-2025 162.50 164.25 162.20 162.80 84262 13740984
23-Dec-2025 163.50 166.70 162.30 162.65 102813 16881746
22-Dec-2025 160.10 164.35 160.10 163.80 131674 21438670
19-Dec-2025 160.05 160.05 158.80 159.85 25246 4029459
18-Dec-2025 158.70 160.50 157.05 158.95 87022 13835629
17-Dec-2025 161.60 163.60 158.00 158.65 118310 18956630
16-Dec-2025 162.00 162.70 160.40 161.55 37143 6000941
15-Dec-2025 162.55 162.55 160.95 161.15 75524 12182802
12-Dec-2025 161.50 164.70 161.00 162.90 68457 11170312
11-Dec-2025 162.00 163.35 159.25 161.25 86665 13968928
10-Dec-2025 165.15 166.95 160.75 161.45 93239 15282929
09-Dec-2025 159.80 165.50 158.00 164.95 89407 14518517
08-Dec-2025 164.75 167.90 158.40 159.75 152184 25086448
05-Dec-2025 161.90 164.90 161.90 164.50 118467 19406534
04-Dec-2025 163.50 164.70 160.35 162.00 213611 34621094
03-Dec-2025 162.05 163.55 161.15 162.85 149910 24331983
02-Dec-2025 162.90 163.90 160.75 162.30 75558 12277130
01-Dec-2025 160.15 163.80 159.00 163.15 231367 37506981
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.