24-06-2026 17:43 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Lemon Tree Hotels Ltd.
 
BSE Code 541233
ISIN Demat INE970X01018
Book Value 17.26
NSE Code LEMONTREE
Dividend Yield % 0.00
Market Cap 94316.94
P/E 86.95
EPS 1.37
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
24-Jun-2026 119.05 120.40 117.00 119.05 365641 43319949
23-Jun-2026 119.25 121.50 117.40 118.90 748134 89308030
22-Jun-2026 114.50 119.85 113.90 118.75 1473743 173455793
19-Jun-2026 111.90 113.50 111.85 113.05 668700 75403714
18-Jun-2026 109.85 112.25 108.55 111.90 448722 49706197
17-Jun-2026 110.00 111.60 108.25 108.40 331502 36394379
16-Jun-2026 111.75 111.75 109.20 109.95 285376 31379421
15-Jun-2026 110.20 113.90 109.55 110.75 827585 92180431
12-Jun-2026 104.15 108.20 104.15 107.30 560694 59608468
11-Jun-2026 106.50 106.55 103.50 103.70 317074 33140303
10-Jun-2026 108.15 108.55 106.50 106.85 300581 32324432
09-Jun-2026 109.65 109.65 107.35 108.00 121785 13187900
08-Jun-2026 109.15 109.15 106.80 107.05 218711 23535945
05-Jun-2026 112.00 112.00 109.70 109.85 241031 26605583
04-Jun-2026 110.60 112.50 109.90 111.20 221150 24589300
03-Jun-2026 111.35 111.35 109.60 110.60 214223 23639466
02-Jun-2026 111.85 111.85 109.50 111.25 342052 37816579
01-Jun-2026 114.30 114.95 111.55 112.25 344493 38820891
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.