27-04-2026 12:29 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Lemon Tree Hotels Ltd.
 
BSE Code 541233
ISIN Demat INE970X01018
Book Value 16.71
NSE Code LEMONTREE
Dividend Yield % 0.00
Market Cap 94871.51
P/E 92.88
EPS 1.29
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
24-Apr-2026 121.70 122.20 116.10 117.35 162000 19117968
23-Apr-2026 122.85 123.50 121.05 121.50 228752 27896306
22-Apr-2026 121.85 124.25 120.90 122.70 786154 96464887
21-Apr-2026 114.15 128.25 113.95 121.60 2162202 266203417
20-Apr-2026 114.75 117.25 112.80 113.10 274730 31436557
17-Apr-2026 114.20 114.95 113.25 114.55 348391 39793972
16-Apr-2026 115.75 116.65 113.60 114.20 595257 68360620
15-Apr-2026 113.90 115.40 113.25 114.35 339927 38860841
13-Apr-2026 111.35 113.15 108.50 112.30 375936 41803052
10-Apr-2026 114.15 117.00 113.45 114.40 128965 14818851
09-Apr-2026 114.65 114.65 111.70 113.40 179107 20333427
08-Apr-2026 114.30 114.85 111.75 113.90 194805 22150521
07-Apr-2026 108.85 110.55 106.95 109.50 64573 7047964
06-Apr-2026 109.05 110.90 106.70 109.70 205796 22450056
02-Apr-2026 105.90 109.00 103.85 108.20 136293 14515533
01-Apr-2026 102.60 108.60 102.60 107.70 380106 40334904
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.