14-07-2026 16:29 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Sona BLW Precision Forgings Ltd.
 
BSE Code 543300
ISIN Demat INE073K01018
Book Value 92.94
NSE Code SONACOMS
Dividend Yield % 0.51
Market Cap 414897.24
P/E 64.18
EPS 10.39
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Jul-2026 664.95 673.00 658.70 671.00 37914 25373158
10-Jul-2026 677.90 682.20 662.20 668.00 47842 32197365
09-Jul-2026 662.60 675.00 660.30 670.50 535872 357047821
08-Jul-2026 668.05 680.20 657.90 662.05 459791 306853365
07-Jul-2026 667.40 673.50 660.10 671.30 267957 178976682
06-Jul-2026 664.40 670.85 657.75 667.55 120039 79623343
03-Jul-2026 667.90 667.90 658.00 660.10 113580 75126643
02-Jul-2026 620.00 673.05 617.40 662.30 726888 471814316
01-Jul-2026 622.25 628.00 615.60 619.35 45545 28247868
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.