30-09-2024 09:49 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Aryan Share And Stock Brokers Ltd.
 
BSE Code 542176
ISIN Demat INE016X01010
Book Value 45.98
NSE Code NA
Dividend Yield % 0.00
Market Cap 89.28
P/E 0.00
EPS -3.71
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 28.41 29.76 28.41 29.76 8872 262762
26-Sep-2024 27.00 28.35 27.00 28.35 1028 28973
25-Sep-2024 26.35 27.66 26.35 27.00 825 21771
24-Sep-2024 25.10 26.35 25.10 26.35 204 5372
23-Sep-2024 26.14 26.14 25.10 25.10 1346 33898
20-Sep-2024 26.46 26.50 25.14 25.14 2022 52191
19-Sep-2024 26.46 26.46 26.46 26.46 1637 43315
18-Sep-2024 29.30 29.30 27.85 27.85 7640 214296
17-Sep-2024 30.25 30.30 29.31 29.31 6833 204111
16-Sep-2024 31.00 31.00 28.60 30.85 9762 297768
13-Sep-2024 29.00 30.45 29.00 30.10 3845 113245
12-Sep-2024 30.62 30.62 29.00 29.00 13843 420733
11-Sep-2024 28.50 29.19 28.50 29.17 10255 299132
10-Sep-2024 27.29 27.80 27.29 27.80 17604 489084
09-Sep-2024 26.47 28.50 26.47 26.48 10716 290367
06-Sep-2024 27.86 27.86 27.86 27.86 47663 1327891
05-Sep-2024 26.54 26.54 26.54 26.54 2286 60670
04-Sep-2024 22.89 25.28 22.89 25.28 51217 1294075
03-Sep-2024 24.09 24.09 24.09 24.09 1177 28353
02-Sep-2024 27.93 27.93 25.35 25.35 35910 984043
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’