25-12-2025 06:52 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Aryan Share And Stock Brokers Ltd.
 
BSE Code 542176
ISIN Demat INE016X01010
Book Value 57.48
NSE Code NA
Dividend Yield % 0.00
Market Cap 67.50
P/E 3.29
EPS 6.85
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
24-Dec-2025 22.50 22.50 22.50 22.50 256 5760
23-Dec-2025 24.86 24.86 22.50 22.51 25 565
22-Dec-2025 25.00 25.00 24.88 24.88 51 1274
19-Dec-2025 25.00 25.00 25.00 25.00 393 9825
18-Dec-2025 22.81 22.81 22.81 22.81 87 1984
17-Dec-2025 22.81 22.81 22.81 22.81 10 228
16-Dec-2025 21.85 23.40 21.85 23.40 93 2171
15-Dec-2025 21.95 21.95 21.95 21.95 100 2195
12-Dec-2025 22.50 22.50 20.35 20.35 1413 31420
11-Dec-2025 24.95 24.95 22.50 22.50 12 282
10-Dec-2025 24.95 24.95 24.95 24.95 5 124
09-Dec-2025 25.00 25.00 24.95 24.95 221 5524
08-Dec-2025 25.13 25.13 25.00 25.00 1032 25922
05-Dec-2025 22.85 22.85 22.85 22.85 46 1051
04-Dec-2025 22.85 22.85 22.85 22.85 20 457
03-Dec-2025 23.00 23.00 22.85 22.85 350 8012
02-Dec-2025 23.00 23.00 23.00 23.00 12 276
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.