28-08-2026 18:01 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Vedanta Oil and Gas Ltd.
 
BSE Code 544782
ISIN Demat INE704J01044
Book Value -1.12
NSE Code VOGL
Dividend Yield % 0.00
Market Cap 157784.16
P/E 0.00
EPS 0.00
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-Aug-2026 41.90 42.71 40.15 40.35 2395279 98439272
27-Aug-2026 41.96 43.30 41.27 41.92 5782269 244647151
26-Aug-2026 39.01 41.80 39.00 41.14 8134870 328604411
25-Aug-2026 39.65 40.66 38.74 38.97 3878370 153420632
24-Aug-2026 38.77 40.71 38.56 39.73 7537743 300145538
21-Aug-2026 36.69 38.98 36.41 38.39 5618540 215293174
20-Aug-2026 36.45 37.09 36.05 36.69 2548865 93473033
19-Aug-2026 37.28 37.53 36.01 36.09 2662766 97227634
18-Aug-2026 37.87 37.94 37.02 37.16 1178893 44240342
17-Aug-2026 37.29 38.45 36.83 37.64 3589320 134958571
14-Aug-2026 38.44 38.44 36.90 37.15 2365927 88201059
13-Aug-2026 38.44 38.79 37.75 37.86 1469204 56190963
12-Aug-2026 39.58 40.29 38.05 38.38 5883649 229398906
11-Aug-2026 40.19 41.34 38.85 39.68 12681808 508360896
10-Aug-2026 34.95 40.38 34.42 39.74 20043729 775658715
07-Aug-2026 35.89 36.42 34.58 34.95 1743234 62157001
06-Aug-2026 37.29 37.55 35.05 35.85 5118932 185666337
05-Aug-2026 38.12 38.20 36.63 37.12 16307444 609408464
04-Aug-2026 35.20 38.40 34.72 37.69 8231205 301667707
03-Aug-2026 35.68 36.20 35.13 35.25 2901974 102981423
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.