28-11-2025 17:49 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Indian Railway Finance Corporation Ltd.
 
BSE Code 543257
ISIN Demat INE053F01010
Book Value 43.00
NSE Code IRFC
Dividend Yield % 1.36
Market Cap 1536856.31
P/E 22.48
EPS 5.23
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-Nov-2025 118.10 118.10 116.80 117.60 198479 23290391
27-Nov-2025 118.65 119.45 117.60 117.90 331502 39187898
26-Nov-2025 116.75 118.60 116.65 118.00 672670 79335151
25-Nov-2025 116.90 117.60 115.65 116.75 457728 53351310
24-Nov-2025 119.00 119.50 116.50 116.85 997050 117397261
21-Nov-2025 120.00 120.45 119.00 119.10 581247 69453011
20-Nov-2025 120.70 121.55 120.00 120.10 659800 79668847
19-Nov-2025 120.50 121.10 119.75 120.85 713140 85784735
18-Nov-2025 122.80 122.85 120.65 120.85 651522 79053640
17-Nov-2025 121.00 123.60 121.00 122.70 605932 74348376
14-Nov-2025 120.55 121.95 120.40 121.00 640852 77511662
13-Nov-2025 122.45 122.45 120.65 120.75 259135 31421225
12-Nov-2025 121.60 123.25 121.25 121.55 375286 45839435
11-Nov-2025 121.00 121.85 119.60 121.55 324479 39131947
10-Nov-2025 121.60 122.25 120.60 120.75 690853 83892802
07-Nov-2025 120.15 121.90 118.40 121.40 848643 101919371
06-Nov-2025 122.20 122.25 120.05 120.25 351390 42473298
04-Nov-2025 123.35 123.60 121.85 122.20 726347 88995017
03-Nov-2025 123.10 123.65 122.70 123.10 306082 37694369
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.