27-02-2026 20:08 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Life Insurance Corporation of India
 
BSE Code 543526
ISIN Demat INE0J1Y01017
Book Value 241.63
NSE Code LICI
Dividend Yield % 1.41
Market Cap 5372136.80
P/E 10.13
EPS 83.81
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 868.15 870.80 846.00 849.35 50653 43354577
26-Feb-2026 875.05 879.35 865.55 870.85 51755 45115143
25-Feb-2026 889.65 896.95 873.20 874.85 113586 100049645
24-Feb-2026 883.05 886.40 872.00 881.30 52463 46095369
23-Feb-2026 877.40 885.70 873.35 883.10 40653 35838443
20-Feb-2026 864.00 877.20 862.00 873.05 46884 40789946
19-Feb-2026 878.45 881.50 861.65 864.65 17020 14867422
18-Feb-2026 874.05 880.20 870.25 878.45 51704 45282128
17-Feb-2026 866.00 879.85 864.05 874.65 75201 65703173
16-Feb-2026 863.55 870.40 853.65 869.20 64588 55573813
13-Feb-2026 873.00 877.15 859.65 863.60 32505 28250689
12-Feb-2026 876.00 882.10 872.10 880.75 49319 43286176
11-Feb-2026 884.40 886.00 865.20 875.25 145100 126798133
10-Feb-2026 903.20 903.20 889.00 891.75 35813 32019769
09-Feb-2026 901.55 908.45 884.40 894.25 156223 140029025
06-Feb-2026 845.05 907.50 845.05 901.50 1765959 1581900605
05-Feb-2026 835.05 841.60 831.20 840.45 41256 34555729
04-Feb-2026 839.05 839.05 831.10 835.00 60014 50084771
03-Feb-2026 816.40 842.90 816.40 838.65 224762 187576398
02-Feb-2026 802.40 806.50 789.00 803.75 73457 58535768
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.