28-08-2026 18:01 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Life Insurance Corporation of India
 
BSE Code 543526
ISIN Demat INE0J1Y01017
Book Value 154.32
NSE Code LICI
Dividend Yield % 2.37
Market Cap 5328178.06
P/E 8.89
EPS 47.37
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-Aug-2026 415.25 421.20 409.70 421.20 348368 144357654
27-Aug-2026 417.00 421.15 412.65 413.00 225594 94081133
26-Aug-2026 424.10 427.90 415.50 416.00 581782 245812820
25-Aug-2026 421.15 427.90 420.75 422.10 2257924 960153069
24-Aug-2026 425.05 427.10 419.10 422.45 861953 364732791
21-Aug-2026 421.05 425.60 419.60 423.70 721198 304450705
20-Aug-2026 415.55 424.35 413.00 421.00 2521829 1060050053
19-Aug-2026 410.40 415.40 410.15 413.00 372049 153545574
18-Aug-2026 410.00 414.00 406.95 409.70 366355 150500064
17-Aug-2026 413.50 414.90 410.30 411.25 316245 130490686
14-Aug-2026 411.00 415.90 406.40 413.70 818217 337660198
13-Aug-2026 415.95 416.50 409.35 411.20 400056 165470806
12-Aug-2026 408.80 416.10 404.65 416.00 1268525 518291802
11-Aug-2026 394.50 410.00 393.05 404.80 3186155 1289287067
10-Aug-2026 395.00 397.50 392.20 393.70 939044 370531914
07-Aug-2026 393.25 397.00 390.95 392.80 2363969 930085487
06-Aug-2026 386.85 391.25 386.85 387.55 2761268 1073269187
05-Aug-2026 385.90 397.30 385.90 391.50 1400394 548758919
04-Aug-2026 393.10 402.35 389.00 391.00 1853085 731692786
03-Aug-2026 425.20 431.20 423.45 424.35 198479 84985051
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.