27-02-2026 16:20 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
HDFC Life Insurance Company Ltd.
 
BSE Code 540777
ISIN Demat INE795G01014
Book Value 81.39
NSE Code HDFCLIFE
Dividend Yield % 0.29
Market Cap 1542911.09
P/E 81.60
EPS 8.76
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Feb-2026 735.60 744.95 731.75 734.10 346572 256503232
25-Feb-2026 736.35 741.90 733.05 735.25 43138 31816651
24-Feb-2026 738.15 742.85 730.35 735.05 38900 28655713
23-Feb-2026 728.20 745.80 728.20 742.80 96062 71317445
20-Feb-2026 733.45 735.25 726.75 728.80 34889 25529228
19-Feb-2026 728.55 735.50 724.50 733.45 40911 29910970
18-Feb-2026 706.95 730.45 705.00 729.50 89252 64231307
17-Feb-2026 704.85 710.30 700.00 705.60 26122 18456595
16-Feb-2026 692.05 707.95 692.05 704.90 398210 280626235
13-Feb-2026 702.00 707.45 695.25 696.65 348087 243152125
12-Feb-2026 697.95 704.75 689.35 702.80 78134 54441029
11-Feb-2026 704.00 704.85 699.00 700.90 39217 27501506
10-Feb-2026 710.60 713.90 703.00 703.75 148970 105167561
09-Feb-2026 703.75 711.95 703.00 707.95 45313 32035715
06-Feb-2026 719.30 721.35 698.55 703.60 35798 25291167
05-Feb-2026 722.45 722.50 712.20 720.55 25854 18532750
04-Feb-2026 720.65 726.30 715.00 722.50 80051 57756324
03-Feb-2026 717.55 734.75 717.55 720.40 52424 38189173
02-Feb-2026 712.40 721.30 709.10 717.35 22464 16070689
01-Feb-2026 719.35 733.00 708.00 711.30 44899 32459785
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.