28-11-2025 14:13 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
HDFC Life Insurance Company Ltd.
 
BSE Code 540777
ISIN Demat INE795G01014
Book Value 78.47
NSE Code HDFCLIFE
Dividend Yield % 0.27
Market Cap 1649987.16
P/E 87.53
EPS 8.74
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Nov-2025 786.05 786.70 776.20 777.30 249366 194522291
26-Nov-2025 766.25 788.50 764.20 786.75 363864 280125361
25-Nov-2025 761.70 770.00 758.00 766.50 14713 11243312
24-Nov-2025 764.35 765.25 759.90 761.35 20008 15256001
21-Nov-2025 762.80 766.05 759.05 763.85 26519 20243846
20-Nov-2025 759.30 765.60 750.10 763.05 38933 29461188
19-Nov-2025 758.95 761.95 755.60 761.10 11463 8703999
18-Nov-2025 769.20 769.20 760.35 761.55 23858 18220457
17-Nov-2025 773.65 777.75 765.20 770.30 17157 13200531
14-Nov-2025 780.75 780.75 769.40 772.55 19187 14827184
13-Nov-2025 780.35 786.00 778.35 781.85 49520 38727700
12-Nov-2025 769.80 785.90 766.40 783.65 60562 47056366
11-Nov-2025 758.75 765.00 747.45 763.85 25312 19177567
10-Nov-2025 749.95 759.75 749.60 750.30 32582 24600982
07-Nov-2025 734.95 750.00 732.00 749.05 44144 32927434
06-Nov-2025 741.15 746.85 734.30 735.70 38722 28644031
04-Nov-2025 731.20 748.65 731.20 742.60 25032 18585724
03-Nov-2025 731.75 738.10 728.70 735.80 610601 447633413
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.