27-08-2026 15:30 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
HDFC Life Insurance Company Ltd.
 
BSE Code 540777
ISIN Demat INE795G01014
Book Value 89.80
NSE Code HDFCLIFE
Dividend Yield % 0.38
Market Cap 1204420.13
P/E 60.98
EPS 9.09
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Aug-2026 553.00 563.20 550.00 555.10 348213 194348208
25-Aug-2026 552.60 555.70 545.90 547.80 53602 29526047
24-Aug-2026 556.40 556.75 549.15 550.30 92871 51323411
21-Aug-2026 540.00 554.50 537.45 554.50 887949 484502355
20-Aug-2026 539.30 543.20 536.65 541.20 582323 315491112
19-Aug-2026 539.25 539.70 533.45 538.80 51777 27782375
18-Aug-2026 543.00 543.05 537.65 538.00 74013 39990181
17-Aug-2026 535.60 544.25 535.05 543.00 487880 264552299
14-Aug-2026 539.00 540.00 535.60 537.50 113379 60996435
13-Aug-2026 538.50 539.60 533.15 539.00 38707 20776531
12-Aug-2026 537.15 537.70 531.30 536.00 102495 54757041
11-Aug-2026 541.50 541.50 532.25 538.00 159301 85210035
10-Aug-2026 541.95 542.05 531.25 537.85 116093 62445817
07-Aug-2026 541.90 544.95 537.50 538.15 182001 98597869
06-Aug-2026 544.95 544.95 538.70 542.85 117830 63918948
05-Aug-2026 538.80 546.55 536.40 540.20 790871 429058408
04-Aug-2026 553.05 553.05 530.45 535.00 652428 349870353
03-Aug-2026 555.05 555.05 549.10 550.50 1039011 572953131
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.