14-10-2025 16:25 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Star Health and Allied Insurance Company Ltd.
 
BSE Code 543412
ISIN Demat INE575P01011
Book Value 124.03
NSE Code STARHEALTH
Dividend Yield % 0.00
Market Cap 274258.61
P/E 46.53
EPS 10.04
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Oct-2025 475.65 481.05 470.95 479.55 24639 11746562
10-Oct-2025 475.05 481.00 474.45 478.75 23763 11352781
09-Oct-2025 482.50 484.75 472.10 478.80 49473 23695093
08-Oct-2025 473.05 486.55 473.05 482.40 62990 30284722
07-Oct-2025 457.20 480.75 454.85 476.40 67506 31972874
06-Oct-2025 456.70 459.25 455.15 457.20 8082 3696119
03-Oct-2025 457.05 459.75 453.05 456.70 23473 10716299
01-Oct-2025 445.05 460.00 445.05 458.45 339650 153409662
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.