31-10-2025 20:10 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Vedavaag Systems Ltd.
 
BSE Code 533056
ISIN Demat INE359B01010
Book Value 59.14
NSE Code NA
Dividend Yield % 0.00
Market Cap 795.67
P/E 12.09
EPS 2.80
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
31-Oct-2025 33.35 35.36 33.00 33.91 24251 821056
30-Oct-2025 34.33 34.77 33.25 33.94 19527 663974
29-Oct-2025 34.55 34.64 34.10 34.33 28098 961800
28-Oct-2025 34.03 34.89 34.03 34.17 19887 683629
27-Oct-2025 35.20 35.20 34.10 34.30 15941 549016
24-Oct-2025 34.74 35.35 34.42 34.79 9093 315784
23-Oct-2025 35.87 35.87 34.26 34.74 29521 1031424
21-Oct-2025 34.91 35.50 34.30 34.85 4844 169781
20-Oct-2025 35.74 35.74 33.32 34.23 171576 5903081
17-Oct-2025 35.36 36.41 35.30 35.61 52726 1895167
16-Oct-2025 36.08 37.00 36.07 36.40 122376 4524257
15-Oct-2025 36.30 37.00 36.00 36.03 134053 4830786
14-Oct-2025 35.06 37.47 35.00 36.51 185037 6767528
13-Oct-2025 36.50 36.50 34.50 34.96 33879 1197364
10-Oct-2025 36.50 36.74 35.01 35.91 89604 3222456
09-Oct-2025 36.47 36.99 35.80 36.09 131844 4747895
08-Oct-2025 36.30 37.20 36.01 36.38 134840 4981595
07-Oct-2025 35.75 37.94 35.50 36.30 45929 1683543
06-Oct-2025 36.04 36.89 35.06 35.71 16010 571516
03-Oct-2025 36.90 37.00 35.95 36.04 16239 587405
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.