30-09-2024 10:01 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Vedavaag Systems Ltd.
 
BSE Code 533056
ISIN Demat INE359B01010
Book Value 53.93
NSE Code NA
Dividend Yield % 0.75
Market Cap 1823.45
P/E 28.44
EPS 2.80
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 82.79 82.80 78.85 79.54 356260 28714598
26-Sep-2024 73.75 83.50 72.50 82.07 795250 63644668
25-Sep-2024 74.90 75.00 71.80 72.23 51252 3759338
24-Sep-2024 69.15 75.00 69.15 73.72 132403 9582860
23-Sep-2024 70.36 71.59 69.71 70.01 38546 2712956
20-Sep-2024 70.67 71.68 70.01 70.36 46363 3273850
19-Sep-2024 73.20 75.60 69.01 70.67 84367 6017876
18-Sep-2024 74.83 75.00 73.30 73.97 234753 17397626
17-Sep-2024 76.54 78.80 74.15 74.81 262539 19902879
16-Sep-2024 75.00 77.30 73.52 75.17 1217641 91410589
13-Sep-2024 77.00 79.45 73.80 75.93 363950 27530935
12-Sep-2024 74.70 77.00 73.56 74.93 92458 6948666
11-Sep-2024 78.78 79.90 73.00 73.70 315286 24245578
10-Sep-2024 74.00 81.50 73.22 77.82 690062 54176165
09-Sep-2024 77.40 77.65 72.11 73.52 219126 16217667
06-Sep-2024 66.70 77.80 65.99 76.63 1539270 114274134
05-Sep-2024 66.25 68.00 64.31 65.26 89845 5935747
04-Sep-2024 65.25 66.80 65.25 66.17 24705 1627660
03-Sep-2024 68.90 68.90 66.55 66.85 40421 2707504
02-Sep-2024 67.69 70.00 66.10 67.18 129061 8787183
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’