27-02-2026 16:20 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Max Healthcare Institute Ltd.
 
BSE Code 543220
ISIN Demat INE027H01010
Book Value 89.23
NSE Code MAXHEALTH
Dividend Yield % 0.14
Market Cap 1062374.04
P/E 153.79
EPS 7.10
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Feb-2026 1080.15 1112.40 1080.15 1110.00 283578 313839898
25-Feb-2026 1088.25 1090.80 1073.10 1089.30 69465 75375963
24-Feb-2026 1083.00 1088.75 1078.30 1086.75 10595 11482539
23-Feb-2026 1090.40 1103.50 1074.35 1083.20 69545 75863287
20-Feb-2026 1078.15 1095.00 1075.95 1088.10 119803 130019084
19-Feb-2026 1088.20 1088.20 1075.00 1081.05 13953 15092487
18-Feb-2026 1076.10 1087.70 1071.50 1086.10 40584 43866084
17-Feb-2026 1078.40 1082.75 1058.55 1076.00 72500 77908659
16-Feb-2026 1034.20 1076.90 1034.20 1075.40 66085 70335625
13-Feb-2026 1064.90 1067.70 1044.15 1053.65 73659 77767790
12-Feb-2026 1059.80 1065.50 1046.80 1062.90 205881 218191677
11-Feb-2026 1022.00 1056.90 1022.00 1055.50 129991 136045437
10-Feb-2026 1012.00 1024.00 1009.85 1021.55 227993 231562880
09-Feb-2026 1040.55 1040.60 1007.45 1009.85 96157 98040230
06-Feb-2026 1042.05 1043.95 1008.45 1039.90 109444 112609562
05-Feb-2026 1023.75 1045.50 1008.45 1040.70 152926 157631728
04-Feb-2026 1000.00 1030.95 996.15 1026.30 99834 101984134
03-Feb-2026 1027.65 1027.65 973.55 1003.80 164049 162175796
02-Feb-2026 980.05 980.05 933.80 958.45 48245 45859042
01-Feb-2026 957.10 996.25 951.00 976.15 247190 242762906
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.