28-11-2025 14:47 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Max Healthcare Institute Ltd.
 
BSE Code 543220
ISIN Demat INE027H01010
Book Value 87.36
NSE Code MAXHEALTH
Dividend Yield % 0.13
Market Cap 1131059.52
P/E 176.16
EPS 6.60
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Nov-2025 1175.55 1175.55 1155.90 1161.20 19846 23042357
26-Nov-2025 1161.00 1171.45 1155.00 1163.55 18524 21554836
25-Nov-2025 1160.25 1181.20 1151.50 1157.15 132794 154834202
24-Nov-2025 1187.25 1187.25 1151.00 1155.60 170340 198813564
21-Nov-2025 1160.50 1184.10 1160.40 1180.75 37087 43637419
20-Nov-2025 1164.80 1173.00 1148.00 1168.00 97966 114091749
19-Nov-2025 1111.95 1170.00 1105.85 1164.05 215971 250036387
18-Nov-2025 1138.00 1145.65 1114.15 1118.00 116523 131922526
17-Nov-2025 1118.55 1124.80 1092.25 1121.90 149050 165893499
14-Nov-2025 1096.25 1106.40 1085.70 1101.40 48626 53415510
13-Nov-2025 1100.95 1110.35 1090.60 1098.50 18165 20025412
12-Nov-2025 1118.20 1124.00 1075.00 1103.35 322887 353363053
11-Nov-2025 1100.15 1108.60 1082.00 1095.45 28380 31006398
10-Nov-2025 1135.90 1142.25 1096.00 1098.30 109460 123199664
07-Nov-2025 1122.05 1141.30 1120.10 1135.90 72562 81804391
06-Nov-2025 1120.00 1146.70 1119.00 1126.60 44843 50592850
04-Nov-2025 1147.45 1154.20 1132.25 1137.50 92866 106225867
03-Nov-2025 1150.50 1152.70 1128.85 1146.50 17851 20394613
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.