28-11-2025 15:37 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Coal India Ltd.
 
BSE Code 533278
ISIN Demat INE522F01014
Book Value 32.37
NSE Code COALINDIA
Dividend Yield % 7.04
Market Cap 2320267.22
P/E 10.92
EPS 34.49
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Nov-2025 377.30 378.80 376.25 378.30 838160 316478818
26-Nov-2025 372.50 377.60 371.30 377.30 258316 96973835
25-Nov-2025 372.80 373.35 369.55 370.05 510368 189837832
24-Nov-2025 378.20 378.25 372.05 372.75 322239 120916790
21-Nov-2025 378.00 380.50 377.55 378.15 372521 141205635
20-Nov-2025 379.80 381.00 377.60 379.70 210174 79742721
19-Nov-2025 382.55 383.65 378.50 379.25 396930 151161890
18-Nov-2025 387.55 387.75 383.00 384.05 383375 148018215
17-Nov-2025 386.75 389.00 386.25 388.15 499409 193704863
14-Nov-2025 383.00 387.50 382.35 387.15 339152 130900784
13-Nov-2025 386.05 387.35 383.00 383.30 275820 106542575
12-Nov-2025 384.10 387.55 383.25 386.45 127805 49276893
11-Nov-2025 381.30 383.20 378.65 382.70 279425 106319203
10-Nov-2025 376.00 382.20 376.00 381.30 339339 129009012
07-Nov-2025 372.55 376.55 371.40 376.15 133090 49851965
06-Nov-2025 378.20 378.70 372.70 373.10 822319 308753318
04-Nov-2025 380.10 380.90 376.55 377.70 390984 148135790
03-Nov-2025 390.90 390.90 387.50 388.55 570509 221800582
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.