27-08-2026 15:31 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Coal India Ltd.
 
BSE Code 533278
ISIN Demat INE522F01014
Book Value 33.77
NSE Code COALINDIA
Dividend Yield % 6.63
Market Cap 2462626.24
P/E 13.03
EPS 30.67
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Aug-2026 406.00 406.00 401.45 403.85 190430 76867452
25-Aug-2026 408.95 408.95 401.05 403.45 265512 107200216
24-Aug-2026 406.45 410.95 404.60 406.50 529951 215445029
21-Aug-2026 402.10 405.90 402.00 405.00 270093 109223268
20-Aug-2026 401.00 403.00 395.75 403.00 177388 70980330
19-Aug-2026 406.90 406.90 397.40 400.00 369779 148093918
18-Aug-2026 409.20 412.65 406.75 406.90 289614 118711309
17-Aug-2026 407.60 408.50 405.05 408.00 592862 241211926
14-Aug-2026 410.10 410.35 405.75 408.30 605941 246542831
13-Aug-2026 410.50 410.50 406.65 408.50 159314 64988374
12-Aug-2026 413.10 413.60 408.20 409.15 340583 139445585
11-Aug-2026 410.95 413.35 409.30 410.50 376501 154879552
10-Aug-2026 415.80 415.85 410.40 411.00 360790 148789654
07-Aug-2026 415.60 415.60 412.55 413.65 13155785 5433391221
06-Aug-2026 415.80 415.80 412.05 412.70 285215 118111998
05-Aug-2026 418.00 418.00 411.70 414.00 123364 50981846
04-Aug-2026 415.95 417.60 413.35 414.35 131736 54792825
03-Aug-2026 415.30 416.90 412.55 414.45 183031 75843005
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.