30-05-2026 06:08 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Coal India Ltd.
 
BSE Code 533278
ISIN Demat INE522F01014
Book Value 33.52
NSE Code COALINDIA
Dividend Yield % 5.79
Market Cap 2820064.48
P/E 14.95
EPS 30.61
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-May-2026 458.60 474.20 456.00 457.60 1298646 601791350
27-May-2026 427.80 467.95 427.80 462.90 2941549 1317441921
26-May-2026 458.00 475.65 455.10 458.25 1095595 511950976
25-May-2026 461.65 462.50 456.15 458.00 209412 96047935
22-May-2026 459.35 462.25 455.75 456.45 285929 130848602
21-May-2026 458.60 465.10 456.15 460.20 266243 122755561
20-May-2026 456.50 459.90 452.70 458.60 97759 44676805
19-May-2026 463.00 463.05 454.00 456.90 213328 97529200
18-May-2026 463.00 468.40 457.20 461.95 378969 175643203
15-May-2026 458.65 468.60 455.25 462.15 453335 210420781
14-May-2026 464.70 469.90 451.50 453.80 410460 189650180
13-May-2026 464.00 473.70 460.00 462.00 356637 166206699
12-May-2026 465.75 468.90 461.65 462.85 342224 159271520
11-May-2026 456.40 465.50 452.80 464.35 285231 131531885
08-May-2026 462.45 463.65 455.00 456.35 588076 269324558
07-May-2026 470.95 472.95 456.30 466.40 559223 259378403
06-May-2026 474.00 477.50 468.00 469.75 580616 274878912
05-May-2026 479.95 480.00 471.30 472.45 240090 113766942
04-May-2026 482.00 486.65 475.55 479.95 288837 139082323
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.