28-08-2026 17:02 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Lodha Developers Ltd.
 
BSE Code 543287
ISIN Demat INE670K01029
Book Value 226.96
NSE Code LODHA
Dividend Yield % 0.33
Market Cap 1272061.14
P/E 38.26
EPS 33.28
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Aug-2026 1262.00 1278.30 1251.00 1251.00 45289 57216924
26-Aug-2026 1283.70 1306.80 1266.35 1268.50 35003 45004943
25-Aug-2026 1264.75 1283.00 1254.25 1281.00 77458 98588587
24-Aug-2026 1238.90 1263.65 1225.20 1255.00 48480 60744313
21-Aug-2026 1250.25 1261.30 1231.90 1234.50 64725 80663312
20-Aug-2026 1213.00 1246.00 1213.00 1244.00 31672 39127886
19-Aug-2026 1214.40 1218.00 1195.00 1206.00 41217 49612691
18-Aug-2026 1242.80 1259.05 1214.40 1214.40 76439 93988125
17-Aug-2026 1240.40 1255.00 1223.10 1255.00 34581 42939434
14-Aug-2026 1235.75 1254.00 1226.70 1240.00 61688 76658976
13-Aug-2026 1202.40 1243.90 1200.90 1235.70 43734 53620740
12-Aug-2026 1214.20 1217.65 1186.00 1200.00 65262 78543245
11-Aug-2026 1214.55 1228.95 1202.95 1213.70 88524 107641076
10-Aug-2026 1220.10 1238.40 1205.00 1228.95 38180 46633075
07-Aug-2026 1215.00 1225.00 1205.15 1210.00 60325 73246463
06-Aug-2026 1254.25 1254.25 1218.85 1227.00 58789 72463928
05-Aug-2026 1254.10 1263.35 1239.60 1246.00 121475 152234418
04-Aug-2026 1240.10 1261.55 1230.80 1235.00 59912 74633342
03-Aug-2026 1244.60 1262.20 1228.05 1233.80 75555 93829170
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.