27-02-2026 20:17 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Hindustan Aeronautics Ltd.
 
BSE Code 541154
ISIN Demat INE066F01020
Book Value 580.38
NSE Code HAL
Dividend Yield % 1.02
Market Cap 2617585.35
P/E 29.58
EPS 132.33
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 4008.50 4008.50 3900.00 3914.00 102212 404257714
26-Feb-2026 4000.00 4019.00 3987.00 4008.55 105425 421923515
25-Feb-2026 3960.05 4002.25 3957.00 3984.45 174647 696136503
24-Feb-2026 4014.95 4032.25 3936.00 3953.05 132411 527155538
23-Feb-2026 4150.00 4150.00 3975.80 4024.15 338967 1369160193
20-Feb-2026 4132.80 4213.50 4124.85 4172.80 71609 299673173
19-Feb-2026 4254.85 4268.55 4105.25 4132.30 73881 309594084
18-Feb-2026 4239.00 4267.75 4184.55 4251.90 49529 209333873
17-Feb-2026 4226.05 4295.00 4225.00 4247.40 56145 239105740
16-Feb-2026 4238.90 4238.90 4170.00 4226.05 358831 1503628129
13-Feb-2026 4199.80 4261.50 4156.05 4212.75 239958 1012228902
12-Feb-2026 4133.00 4190.00 4085.00 4158.65 259207 1067004479
11-Feb-2026 4190.00 4190.00 4098.15 4132.15 82396 339567558
10-Feb-2026 4139.05 4191.65 4138.60 4169.35 73260 305212255
09-Feb-2026 4068.10 4149.95 4015.00 4126.45 153265 627659331
06-Feb-2026 4034.55 4072.95 3985.05 4068.10 131403 529655733
05-Feb-2026 4139.95 4139.95 3952.00 4034.85 405262 1622885611
04-Feb-2026 4429.80 4429.80 4100.15 4216.95 462101 1948430927
03-Feb-2026 4498.95 4600.00 4410.00 4471.95 233715 1046654022
02-Feb-2026 4432.65 4453.30 4210.00 4337.25 260202 1112403395
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.