13-06-2026 07:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Mazagon Dock Shipbuilders Ltd.
 
BSE Code 543237
ISIN Demat INE249Z01020
Book Value 219.23
NSE Code MAZDOCK
Dividend Yield % 0.75
Market Cap 971722.25
P/E 39.89
EPS 60.38
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
12-Jun-2026 2388.80 2416.00 2365.55 2408.95 74365 177839014
11-Jun-2026 2355.75 2378.90 2314.25 2347.95 46341 108831861
10-Jun-2026 2439.95 2449.90 2357.25 2366.20 62009 149307503
09-Jun-2026 2395.00 2444.40 2395.00 2435.50 34701 84042550
08-Jun-2026 2396.20 2412.00 2370.00 2388.90 39410 94124074
05-Jun-2026 2445.50 2474.00 2416.35 2422.45 79956 195754537
04-Jun-2026 2440.00 2478.00 2422.60 2445.25 37233 91545238
03-Jun-2026 2445.10 2457.00 2386.30 2441.55 103579 250458821
02-Jun-2026 2409.15 2452.60 2389.45 2445.10 36073 87395119
01-Jun-2026 2460.20 2474.85 2403.00 2422.10 92691 225681789
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.