28-08-2026 16:51 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Mazagon Dock Shipbuilders Ltd.
 
BSE Code 543237
ISIN Demat INE249Z01020
Book Value 231.86
NSE Code MAZDOCK
Dividend Yield % 0.71
Market Cap 1029506.44
P/E 40.75
EPS 62.63
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Aug-2026 2629.70 2633.30 2584.00 2584.00 35883 93606491
26-Aug-2026 2605.20 2655.90 2580.00 2600.05 206605 545050578
25-Aug-2026 2549.50 2620.00 2520.00 2602.00 230990 596643477
24-Aug-2026 2552.50 2572.40 2522.35 2538.00 70735 180052258
21-Aug-2026 2570.00 2596.75 2542.15 2552.50 29809 76421481
20-Aug-2026 2574.65 2582.45 2552.25 2568.60 33951 87280546
19-Aug-2026 2589.70 2604.85 2539.60 2547.00 37892 97290742
18-Aug-2026 2569.70 2617.60 2556.05 2586.00 70878 183693723
17-Aug-2026 2590.05 2619.00 2555.75 2562.00 97095 251057092
14-Aug-2026 2576.85 2602.90 2555.00 2580.00 75833 195828094
13-Aug-2026 2553.75 2583.20 2548.40 2565.20 86468 222033713
12-Aug-2026 2574.75 2574.75 2483.90 2540.00 57668 146418366
11-Aug-2026 2578.95 2588.20 2539.05 2550.00 51258 131183979
10-Aug-2026 2524.10 2582.95 2486.75 2574.00 80062 203903570
07-Aug-2026 2531.00 2557.45 2495.60 2500.00 91452 230533849
06-Aug-2026 2381.00 2573.00 2374.00 2530.00 277589 694045952
05-Aug-2026 2397.90 2423.50 2368.85 2370.30 45444 108743385
04-Aug-2026 2392.00 2412.25 2380.55 2381.50 33003 78985911
03-Aug-2026 2385.05 2410.80 2376.55 2382.00 81077 193826219
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.