28-08-2026 16:45 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Aadhar Housing Finance Ltd.
 
BSE Code 544176
ISIN Demat INE883F01010
Book Value 177.58
NSE Code AADHARHFC
Dividend Yield % 0.00
Market Cap 206307.72
P/E 18.09
EPS 26.03
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Aug-2026 468.15 471.45 464.20 465.60 15345 7153264
26-Aug-2026 481.80 484.35 469.50 470.85 12425 5863454
25-Aug-2026 465.05 477.40 465.00 474.55 28559 13525961
24-Aug-2026 455.20 469.80 455.20 466.05 236350 109500403
21-Aug-2026 475.95 475.95 459.80 463.00 177422 82236769
20-Aug-2026 473.70 479.50 473.40 475.10 215918 102875470
19-Aug-2026 487.40 487.40 470.55 477.45 244993 117132065
18-Aug-2026 489.95 492.75 483.20 487.40 6106 2969395
17-Aug-2026 493.20 500.00 486.10 487.35 36472 17892949
14-Aug-2026 499.55 503.70 497.75 499.00 26868 13434759
13-Aug-2026 508.50 510.00 495.00 504.00 22080 11141096
12-Aug-2026 499.75 505.80 496.40 502.10 4403 2204561
11-Aug-2026 507.55 507.55 495.00 501.45 15667 7800852
10-Aug-2026 503.35 507.70 496.30 501.50 163459 82247101
07-Aug-2026 514.05 522.00 504.25 507.15 7665 3900590
06-Aug-2026 503.05 516.90 499.05 513.15 45931 23461082
05-Aug-2026 494.95 508.85 493.45 505.30 14957 7481367
04-Aug-2026 511.20 511.20 491.55 493.45 19110 9519840
03-Aug-2026 504.60 506.80 490.00 502.40 34648 17327957
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.