23-12-2025 20:44 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Muthoot Finance Ltd.
 
BSE Code 533398
ISIN Demat INE414G01012
Book Value 793.17
NSE Code MUTHOOTFIN
Dividend Yield % 0.68
Market Cap 1528510.93
P/E 21.05
EPS 180.90
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
23-Dec-2025 3800.00 3818.70 3773.50 3807.30 40549 154078538
22-Dec-2025 3781.55 3799.00 3748.00 3789.35 10142 38296339
19-Dec-2025 3747.50 3787.80 3720.45 3781.55 5580 20953280
18-Dec-2025 3801.70 3801.70 3725.55 3747.50 3110 11667736
17-Dec-2025 3868.75 3868.75 3757.85 3763.35 7857 29885978
16-Dec-2025 3856.60 3856.60 3818.90 3845.45 7301 28000882
15-Dec-2025 3858.60 3869.45 3807.05 3857.10 6497 24990755
12-Dec-2025 3770.00 3847.95 3752.65 3835.75 10766 40991001
11-Dec-2025 3790.45 3790.45 3725.45 3733.00 4890 18355266
10-Dec-2025 3761.05 3791.65 3736.35 3744.95 12438 46846721
09-Dec-2025 3764.95 3768.70 3713.95 3741.20 22868 85484891
08-Dec-2025 3809.95 3817.90 3752.20 3775.00 11648 44069989
05-Dec-2025 3703.30 3806.00 3703.30 3800.60 7946 29951981
04-Dec-2025 3783.35 3783.35 3689.00 3701.45 3559 13271047
03-Dec-2025 3795.00 3795.00 3709.05 3762.75 12684 47492261
02-Dec-2025 3829.75 3829.75 3766.00 3780.85 17430 66178908
01-Dec-2025 3797.80 3830.00 3771.60 3811.20 11030 41956912
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.