20-07-2026 21:18 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Muthoot Finance Ltd.
 
BSE Code 533398
ISIN Demat INE414G01012
Book Value 940.11
NSE Code MUTHOOTFIN
Dividend Yield % 1.01
Market Cap 1198303.11
P/E 11.82
EPS 252.43
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
20-Jul-2026 2991.00 3018.95 2966.60 2984.80 26979 80599651
17-Jul-2026 2998.90 2998.90 2936.60 2991.05 16357 48428119
16-Jul-2026 3013.60 3014.00 2991.00 2996.05 13583 40811317
15-Jul-2026 3036.85 3068.30 2984.25 3017.60 49601 149622395
14-Jul-2026 3049.45 3049.45 2977.00 3015.85 26335 79004798
13-Jul-2026 3070.20 3110.70 3048.00 3060.60 124340 381472786
10-Jul-2026 3100.00 3145.30 3086.55 3129.65 82264 256723596
09-Jul-2026 3051.60 3114.05 3034.55 3055.25 109434 334643293
08-Jul-2026 3090.50 3168.00 3064.85 3083.95 59411 185474056
07-Jul-2026 3137.60 3150.10 3081.00 3125.25 23705 73883473
06-Jul-2026 3069.45 3148.95 3068.35 3138.20 47764 148417252
03-Jul-2026 2981.20 3102.00 2981.20 3053.20 91274 280220175
02-Jul-2026 2938.95 3001.55 2938.20 2958.90 154204 456522452
01-Jul-2026 2977.70 3003.00 2902.20 2915.75 56971 167022965
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.