30-09-2024 05:58 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Muthoot Finance Ltd.
 
BSE Code 533398
ISIN Demat INE414G01012
Book Value 607.30
NSE Code MUTHOOTFIN
Dividend Yield % 1.17
Market Cap 826533.86
P/E 19.90
EPS 103.45
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 2046.80 2068.95 2035.05 2058.80 2399 4937302
26-Sep-2024 2044.50 2054.75 2013.85 2047.45 4807 9762103
25-Sep-2024 2020.70 2044.85 1985.00 2041.75 13031 26418627
24-Sep-2024 2026.65 2027.75 1987.30 1992.40 6237 12491364
23-Sep-2024 2002.70 2033.35 1989.65 2024.70 10651 21456127
20-Sep-2024 2025.00 2025.00 1929.20 1990.50 26752 52751802
19-Sep-2024 2039.95 2059.30 2009.85 2032.65 17775 36159356
18-Sep-2024 2038.30 2042.90 2007.30 2018.30 5438 11030239
17-Sep-2024 2024.70 2039.95 1993.35 2021.50 5128 10370514
16-Sep-2024 2029.30 2031.90 2004.50 2012.70 4345 8767398
13-Sep-2024 2024.40 2077.45 2002.65 2009.60 25820 52676775
12-Sep-2024 1965.00 1989.95 1957.50 1984.65 5307 10496333
11-Sep-2024 1959.00 1972.45 1942.85 1948.80 1682 3284221
10-Sep-2024 1998.00 1998.00 1950.30 1958.30 3783 7432639
09-Sep-2024 1965.05 1992.95 1965.05 1988.95 3262 6465574
06-Sep-2024 2012.95 2012.95 1965.25 1976.05 5979 11843152
05-Sep-2024 1965.90 2010.00 1957.50 1989.95 10279 20426974
04-Sep-2024 1959.15 1987.20 1951.70 1957.20 10050 19781940
03-Sep-2024 1983.05 1993.25 1943.00 1980.00 10810 21296514
02-Sep-2024 1959.00 1979.90 1957.65 1962.50 1684 3313793
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’