24-05-2026 22:37 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Muthoot Finance Ltd.
 
BSE Code 533398
ISIN Demat INE414G01012
Book Value 940.11
NSE Code MUTHOOTFIN
Dividend Yield % 0.91
Market Cap 1323822.23
P/E 13.06
EPS 252.43
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
22-May-2026 3321.35 3321.35 3251.75 3297.45 7274 23899837
21-May-2026 3325.00 3349.00 3269.00 3272.40 23635 78039614
20-May-2026 3255.20 3317.50 3236.40 3310.15 20865 68188327
19-May-2026 3308.00 3323.20 3252.00 3302.20 14861 48847505
18-May-2026 3265.05 3319.80 3243.00 3290.40 55935 183296322
15-May-2026 3571.70 3571.70 3242.20 3313.05 295410 989411643
14-May-2026 3548.55 3585.00 3497.55 3528.90 60941 216000256
13-May-2026 3418.90 3529.80 3383.05 3507.85 50703 175416062
12-May-2026 3435.00 3447.60 3336.75 3351.85 9976 33741635
11-May-2026 3499.00 3499.00 3404.30 3435.45 29811 102644461
08-May-2026 3589.95 3589.95 3513.95 3529.35 11889 42046007
07-May-2026 3506.10 3612.95 3506.10 3585.20 24600 87972365
06-May-2026 3484.95 3566.00 3458.55 3536.70 69917 244122749
05-May-2026 3517.80 3517.80 3391.65 3443.40 21230 72712327
04-May-2026 3490.80 3514.95 3410.20 3488.00 10855 37880629
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.