28-11-2025 17:54 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Inox Wind Ltd.
 
BSE Code 539083
ISIN Demat INE066P01011
Book Value 35.34
NSE Code INOXWIND
Dividend Yield % 0.00
Market Cap 232447.99
P/E 39.90
EPS 3.37
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-Nov-2025 133.60 135.45 132.45 134.50 177504 23789938
27-Nov-2025 136.80 137.20 132.05 134.00 3198514 431943028
26-Nov-2025 134.90 138.70 134.90 136.80 160951 22117589
25-Nov-2025 135.65 136.30 134.00 134.60 351008 47326415
24-Nov-2025 137.55 139.20 135.15 135.95 479934 65850793
21-Nov-2025 137.60 138.75 135.30 137.80 567411 77877935
20-Nov-2025 141.40 141.40 137.80 138.10 250966 34901602
19-Nov-2025 140.30 142.40 138.95 139.60 404456 56707007
18-Nov-2025 146.15 146.55 140.55 140.90 425384 60560603
17-Nov-2025 150.20 153.30 143.65 146.10 1796169 266204016
14-Nov-2025 148.60 149.80 146.15 148.90 1374622 202428812
13-Nov-2025 151.70 151.90 148.35 148.60 332704 49769781
12-Nov-2025 151.75 152.75 149.40 150.60 232729 35091220
11-Nov-2025 152.20 152.95 149.50 151.85 323632 48925291
10-Nov-2025 150.05 153.00 147.65 151.65 330574 49533610
07-Nov-2025 148.80 151.00 145.75 149.60 129483 19245608
06-Nov-2025 155.20 155.65 149.55 150.05 217159 32960584
04-Nov-2025 157.30 157.95 154.30 154.75 440615 68681084
03-Nov-2025 155.30 158.45 155.10 157.30 275605 43342413
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.