14-09-2025 12:54 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
CreditAccess Grameen Ltd.
 
BSE Code 541770
ISIN Demat INE741K01010
Book Value 435.85
NSE Code CREDITACC
Dividend Yield % 0.00
Market Cap 206716.72
P/E 106.59
EPS 12.13
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
12-Sep-2025 1297.15 1303.15 1281.60 1293.20 5229 6751432
11-Sep-2025 1329.95 1329.95 1296.00 1299.15 4394 5739675
10-Sep-2025 1306.15 1327.05 1291.15 1296.80 5023 6556363
09-Sep-2025 1336.00 1350.10 1300.00 1303.75 3028 3995093
08-Sep-2025 1335.10 1351.65 1327.55 1335.00 5345 7149749
05-Sep-2025 1363.35 1363.85 1335.25 1341.00 4500 6068782
04-Sep-2025 1376.55 1385.60 1344.30 1352.40 10246 14012847
03-Sep-2025 1409.95 1409.95 1372.20 1383.45 6222 8634535
02-Sep-2025 1409.60 1409.60 1380.45 1387.75 7102 9864443
01-Sep-2025 1408.15 1425.50 1388.00 1401.55 16875 23753200
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.