15-12-2025 21:54 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
CreditAccess Grameen Ltd.
 
BSE Code 541770
ISIN Demat INE741K01010
Book Value 447.75
NSE Code CREDITACC
Dividend Yield % 0.00
Market Cap 204600.73
P/E 153.04
EPS 8.35
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
15-Dec-2025 1293.55 1293.55 1251.00 1278.65 4873 6194862
12-Dec-2025 1284.20 1297.35 1275.00 1293.80 1396 1801146
11-Dec-2025 1265.30 1281.85 1251.55 1276.00 1597 2013383
10-Dec-2025 1255.25 1290.00 1255.25 1268.55 4427 5671286
09-Dec-2025 1232.75 1276.75 1232.75 1268.40 2416 3044231
08-Dec-2025 1289.05 1289.05 1245.35 1248.85 5126 6464108
05-Dec-2025 1325.10 1333.80 1286.00 1288.50 9370 12202475
04-Dec-2025 1317.95 1354.20 1315.00 1340.90 2840 3773614
03-Dec-2025 1319.05 1336.15 1311.10 1333.20 6159 8147515
02-Dec-2025 1344.00 1347.95 1317.65 1329.05 4019 5343672
01-Dec-2025 1335.00 1354.45 1335.00 1343.15 3011 4056624
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.