30-09-2024 06:07 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
CreditAccess Grameen Ltd.
 
BSE Code 541770
ISIN Demat INE741K01010
Book Value 434.99
NSE Code CREDITACC
Dividend Yield % 0.83
Market Cap 192280.20
P/E 12.84
EPS 93.90
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 1213.80 1230.00 1200.00 1205.80 12983 15756792
26-Sep-2024 1222.50 1233.25 1212.50 1218.10 8694 10610561
25-Sep-2024 1210.30 1222.50 1208.25 1219.90 11044 13437150
24-Sep-2024 1245.75 1252.00 1206.80 1215.55 7817 9558023
23-Sep-2024 1272.90 1277.65 1234.50 1241.65 9342 11690271
20-Sep-2024 1281.95 1294.15 1268.90 1272.85 24232 31020853
19-Sep-2024 1240.45 1280.95 1216.15 1270.65 13584 17011819
18-Sep-2024 1254.70 1263.15 1236.50 1240.30 12635 15777265
17-Sep-2024 1261.00 1269.65 1236.25 1254.35 12699 15807645
16-Sep-2024 1278.75 1278.75 1249.45 1263.65 25069 31631598
13-Sep-2024 1271.05 1275.00 1241.60 1261.50 22930 28743863
12-Sep-2024 1229.80 1265.90 1212.05 1255.85 30805 38460153
11-Sep-2024 1210.05 1226.00 1190.95 1208.45 9975 12021442
10-Sep-2024 1216.90 1230.60 1204.00 1213.00 8000 9734948
09-Sep-2024 1210.05 1211.65 1176.35 1205.35 25728 30692010
06-Sep-2024 1179.70 1212.75 1176.35 1209.05 30935 36871854
05-Sep-2024 1195.70 1195.70 1178.00 1179.70 20033 23671162
04-Sep-2024 1206.00 1207.90 1183.75 1186.10 10049 12015352
03-Sep-2024 1209.35 1211.95 1205.70 1209.55 7544 9122764
02-Sep-2024 1230.00 1235.00 1204.00 1208.70 6825 8302668
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’