14-05-2026 00:39 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
CreditAccess Grameen Ltd.
 
BSE Code 541770
ISIN Demat INE741K01010
Book Value 489.46
NSE Code CREDITACC
Dividend Yield % 0.00
Market Cap 213697.14
P/E 27.48
EPS 48.53
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-May-2026 1385.40 1407.45 1329.00 1333.75 22794 31064447
12-May-2026 1509.75 1509.75 1387.10 1391.55 13897 20007383
11-May-2026 1563.50 1563.50 1471.50 1480.35 105842 160249527
08-May-2026 1522.70 1522.70 1482.45 1496.25 19148 28700508
07-May-2026 1487.10 1495.85 1446.00 1488.55 29717 43765415
06-May-2026 1492.05 1510.70 1464.45 1471.10 154833 230312877
05-May-2026 1335.05 1566.00 1320.65 1539.10 1051982 1568033756
04-May-2026 1329.15 1344.95 1307.85 1319.25 3574 4726523
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.