27-02-2026 13:14 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Interglobe Aviation Ltd.
 
BSE Code 539448
ISIN Demat INE646L01027
Book Value 235.99
NSE Code INDIGO
Dividend Yield % 0.21
Market Cap 1866916.95
P/E 57.75
EPS 83.62
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Feb-2026 4950.10 4968.90 4900.00 4937.45 139160 688080335
25-Feb-2026 4833.75 4975.00 4833.75 4947.90 63415 313671847
24-Feb-2026 4791.40 4860.95 4791.40 4850.20 4900 23728573
23-Feb-2026 4585.20 4869.30 4585.20 4861.25 9041 43762394
20-Feb-2026 4770.20 4879.35 4770.20 4853.90 70674 340879278
19-Feb-2026 4950.00 4950.00 4794.25 4818.50 27327 133038480
18-Feb-2026 4951.50 4998.70 4951.50 4979.55 12240 61047954
17-Feb-2026 4975.00 5007.45 4938.55 4977.05 16363 81485945
16-Feb-2026 4929.65 4975.40 4904.30 4942.35 12675 62605173
13-Feb-2026 4953.15 4990.95 4900.00 4929.85 17009 83974453
12-Feb-2026 5000.10 5000.10 4930.20 4983.50 39590 197130730
11-Feb-2026 4969.75 5054.95 4948.20 5012.30 19181 96126820
10-Feb-2026 4955.00 4994.00 4926.85 4959.90 32669 161788430
09-Feb-2026 4890.25 4980.00 4890.25 4964.90 24793 122823908
06-Feb-2026 4875.90 4930.65 4868.40 4911.70 21869 107174328
05-Feb-2026 4835.15 4939.70 4782.45 4933.95 53658 261157121
04-Feb-2026 4917.20 4978.95 4890.00 4963.90 33573 166036645
03-Feb-2026 4891.15 4990.00 4834.60 4945.55 238314 1171251183
02-Feb-2026 4602.85 4701.00 4583.40 4687.50 28968 134603085
01-Feb-2026 4624.85 4653.40 4466.20 4589.65 60183 275554592
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.