27-07-2026 06:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
PC Jeweller Ltd.
 
BSE Code 534809
ISIN Demat INE785M01021
Book Value 8.98
NSE Code PCJEWELLER
Dividend Yield % 0.00
Market Cap 90307.97
P/E 12.71
EPS 0.73
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
24-Jul-2026 9.36 9.52 9.15 9.30 11720311 109599010
23-Jul-2026 9.86 9.86 9.29 9.36 9956331 95556874
22-Jul-2026 10.07 10.16 9.75 9.89 12002384 119437383
21-Jul-2026 9.95 10.15 9.76 10.06 21967672 218879723
20-Jul-2026 9.94 10.26 9.60 9.87 17574186 175243383
17-Jul-2026 10.34 10.39 9.64 9.70 22621752 223595186
16-Jul-2026 10.72 10.85 10.25 10.33 19677904 207140562
15-Jul-2026 10.00 10.84 9.85 10.58 42355119 441859232
14-Jul-2026 9.92 10.13 9.79 9.87 13348331 132996081
13-Jul-2026 9.95 10.15 9.70 9.92 19077915 188740461
10-Jul-2026 10.26 10.30 9.92 10.00 18915935 190639485
09-Jul-2026 9.70 10.95 9.60 9.82 99966890 1019278122
08-Jul-2026 9.47 10.26 9.47 9.64 27060980 266905507
07-Jul-2026 9.45 9.56 8.94 9.42 13800216 128184579
06-Jul-2026 10.41 10.48 9.33 9.46 19273603 187659643
03-Jul-2026 9.96 11.00 9.92 10.32 36119424 376380191
02-Jul-2026 8.80 10.08 8.80 9.88 19689299 190530109
01-Jul-2026 8.82 8.91 8.73 8.78 1556813 13718815
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.