16-09-2025 13:12 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
PC Jeweller Ltd.
 
BSE Code 534809
ISIN Demat INE785M01021
Book Value 8.47
NSE Code PCJEWELLER
Dividend Yield % 0.00
Market Cap 94005.31
P/E 16.08
EPS 0.83
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
15-Sep-2025 13.16 13.30 13.12 13.21 2881133 38009370
12-Sep-2025 13.20 13.26 13.07 13.13 2702011 35543433
11-Sep-2025 13.17 13.38 13.11 13.16 2523939 33384196
10-Sep-2025 13.39 13.57 13.12 13.16 3081224 40918482
09-Sep-2025 13.65 13.77 13.26 13.35 2260099 30361728
08-Sep-2025 13.37 13.84 13.30 13.57 5334168 72570200
05-Sep-2025 13.26 13.35 13.13 13.26 3319171 43876444
04-Sep-2025 13.75 13.75 13.12 13.17 3803521 50948380
03-Sep-2025 13.39 13.69 13.25 13.56 4753905 64195556
02-Sep-2025 13.14 13.50 13.09 13.29 5003810 66708476
01-Sep-2025 13.15 13.22 13.00 13.10 3090295 40444348
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.