16-02-2026 12:38 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
PC Jeweller Ltd.
 
BSE Code 534809
ISIN Demat INE785M01021
Book Value 9.51
NSE Code PCJEWELLER
Dividend Yield % 0.00
Market Cap 78936.94
P/E 12.04
EPS 0.83
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Feb-2026 10.09 10.11 9.92 10.01 8963022 89546449
12-Feb-2026 10.24 10.30 10.10 10.14 8158890 83502683
11-Feb-2026 10.52 10.52 10.19 10.22 7240997 74867119
10-Feb-2026 10.47 10.64 10.40 10.45 8786348 92656390
09-Feb-2026 10.18 10.72 10.18 10.47 11907242 125678235
06-Feb-2026 10.08 10.38 10.00 10.16 8524292 85831022
05-Feb-2026 10.35 10.37 10.05 10.09 7756133 79249462
04-Feb-2026 10.42 10.48 10.26 10.35 1842676 19047948
03-Feb-2026 10.81 10.90 10.34 10.41 3181561 33507278
02-Feb-2026 10.27 10.45 9.97 10.38 3802856 38705443
01-Feb-2026 10.67 10.67 10.11 10.28 2069169 21498519
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.