14-09-2026 10:46 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
PC Jeweller Ltd.
 
BSE Code 534809
ISIN Demat INE785M01021
Book Value 8.98
NSE Code PCJEWELLER
Dividend Yield % 0.00
Market Cap 133604.25
P/E 18.62
EPS 0.74
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
11-Sep-2026 13.83 13.94 13.23 13.70 18215971 247683832
10-Sep-2026 13.89 14.35 13.70 13.83 29950188 420387466
09-Sep-2026 13.53 14.07 13.45 13.88 35035391 483206263
08-Sep-2026 14.16 14.45 13.17 13.53 60143726 820372302
07-Sep-2026 12.12 14.07 12.12 13.94 105141943 1394690599
04-Sep-2026 10.60 12.12 10.50 11.90 49246859 562689456
03-Sep-2026 10.21 10.78 10.18 10.54 11800671 123524356
02-Sep-2026 10.32 10.37 9.99 10.18 14241459 144873694
01-Sep-2026 10.97 11.23 10.22 10.31 17720481 189304383
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.