30-09-2024 10:00 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
PC Jeweller Ltd.
 
BSE Code 534809
ISIN Demat INE785M01013
Book Value 65.59
NSE Code PCJEWELLER
Dividend Yield % 0.00
Market Cap 78885.96
P/E 0.00
EPS -6.90
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 165.55 169.50 165.55 169.50 888955 150232148
26-Sep-2024 156.15 161.50 154.05 161.45 986163 157701100
25-Sep-2024 156.70 157.30 151.60 153.85 513647 79079551
24-Sep-2024 149.30 153.75 148.45 151.00 2252160 343490396
23-Sep-2024 141.65 146.45 141.25 146.45 1117011 162877742
20-Sep-2024 137.65 141.90 136.00 139.50 1041304 144968126
19-Sep-2024 146.85 149.80 139.50 139.50 904707 129752029
18-Sep-2024 151.35 152.95 145.00 146.80 1002743 148932057
17-Sep-2024 146.70 153.00 144.10 151.35 740799 110365999
16-Sep-2024 143.80 147.70 140.00 146.15 1030718 150012323
13-Sep-2024 138.10 140.70 136.00 140.70 1362129 191112372
12-Sep-2024 129.85 134.00 128.75 134.00 394777 52256002
11-Sep-2024 130.05 131.70 126.55 127.65 552578 71182938
10-Sep-2024 129.95 134.50 123.95 126.80 1616307 208835141
09-Sep-2024 125.70 129.30 120.60 129.30 1971609 252724352
06-Sep-2024 125.00 127.30 119.80 123.15 1378856 170427023
05-Sep-2024 119.65 123.00 118.25 123.00 2423687 296569222
04-Sep-2024 109.35 117.15 109.10 117.15 834716 96198593
03-Sep-2024 108.85 113.00 107.60 111.60 285238 31699712
02-Sep-2024 112.05 112.75 107.50 108.00 439595 48071787
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’