25-12-2025 22:16 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
PC Jeweller Ltd.
 
BSE Code 534809
ISIN Demat INE785M01021
Book Value 10.42
NSE Code PCJEWELLER
Dividend Yield % 0.00
Market Cap 69400.85
P/E 11.32
EPS 0.84
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
24-Dec-2025 9.67 9.73 9.46 9.47 2686943 25802036
23-Dec-2025 9.67 9.74 9.37 9.58 4140955 39664842
22-Dec-2025 9.99 10.01 9.60 9.67 4583743 44651199
19-Dec-2025 9.92 10.02 9.85 9.97 2428244 24123497
18-Dec-2025 9.97 10.03 9.83 9.92 2726927 27023638
17-Dec-2025 10.15 10.28 9.94 10.00 3269653 33048873
16-Dec-2025 10.43 10.48 10.11 10.16 2424930 24846637
15-Dec-2025 10.61 10.70 10.41 10.46 3435902 36176045
12-Dec-2025 10.80 10.85 10.55 10.61 3296861 35241629
11-Dec-2025 10.95 10.97 10.72 10.76 3663982 39589961
10-Dec-2025 11.00 11.15 10.87 10.95 3207131 35319677
09-Dec-2025 10.81 11.18 10.59 11.09 7464236 81222170
08-Dec-2025 11.20 11.30 10.78 10.95 11540833 128308325
05-Dec-2025 11.12 11.25 10.68 11.06 6916465 75881853
04-Dec-2025 10.44 11.38 10.29 11.06 18768833 206345352
03-Dec-2025 10.00 10.52 9.76 10.33 7865370 79522525
02-Dec-2025 9.79 10.06 9.57 9.97 7251342 70973229
01-Dec-2025 9.98 10.28 9.77 9.79 5094046 51139983
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.