29-08-2026 18:32 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Kaynes Technology India Ltd.
 
BSE Code 543664
ISIN Demat INE918Z01012
Book Value 682.48
NSE Code KAYNES
Dividend Yield % 0.00
Market Cap 263848.40
P/E 95.34
EPS 41.28
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-Aug-2026 4049.65 4051.40 3934.00 3936.00 37117 148367668
27-Aug-2026 4031.95 4112.00 4003.35 4015.00 88298 358562278
26-Aug-2026 3949.95 4116.40 3938.95 4045.90 99257 400679620
25-Aug-2026 3873.65 3996.70 3805.00 3934.00 172450 679409532
24-Aug-2026 3940.00 3962.95 3842.00 3842.00 98990 387163919
21-Aug-2026 3820.00 3912.00 3798.55 3890.00 100521 388670553
20-Aug-2026 3824.00 3896.00 3800.65 3823.00 60531 233367144
19-Aug-2026 3640.40 3825.00 3640.40 3811.00 182759 689064611
18-Aug-2026 3670.75 3713.35 3641.00 3651.90 27911 102536831
17-Aug-2026 3698.85 3728.00 3628.50 3645.00 42550 156737939
14-Aug-2026 3763.85 3785.00 3650.00 3660.00 41353 153179132
13-Aug-2026 3840.50 3849.55 3742.00 3750.00 40628 153480336
12-Aug-2026 3739.25 3862.00 3701.55 3825.00 61576 233127202
11-Aug-2026 3749.35 3869.00 3640.50 3710.00 143625 537396536
10-Aug-2026 3543.70 3846.15 3530.70 3720.00 269639 1004194283
07-Aug-2026 3840.10 3899.00 3807.60 3850.00 57573 221483747
06-Aug-2026 3928.65 3928.65 3821.00 3822.00 72081 278669871
05-Aug-2026 3898.95 3963.50 3867.45 3896.90 119436 468413169
04-Aug-2026 3808.95 3879.95 3796.30 3875.00 61335 235096613
03-Aug-2026 3836.90 3868.20 3760.00 3780.00 68494 260315923
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.