14-07-2026 15:15 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Mrs. Bectors Food Specialities Ltd.
 
BSE Code 543253
ISIN Demat INE495P01020
Book Value 38.26
NSE Code BECTORFOOD
Dividend Yield % 0.78
Market Cap 51344.18
P/E 43.23
EPS 3.87
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Jul-2026 168.10 171.50 166.65 170.25 87383 14808409
10-Jul-2026 172.10 174.00 168.95 169.45 1147857 195176503
09-Jul-2026 169.85 173.75 167.05 171.00 108496 18570226
08-Jul-2026 172.50 174.65 166.55 167.40 90751 15481992
07-Jul-2026 177.95 177.95 172.35 173.25 83586 14542031
06-Jul-2026 177.85 181.60 174.95 177.35 169884 30509729
03-Jul-2026 180.65 181.55 175.05 176.60 58199 10364167
02-Jul-2026 181.30 181.55 176.65 180.30 55850 10043138
01-Jul-2026 179.70 184.65 177.65 178.50 53222 9575156
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.